We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.5 | 10 | 10.15 | 10 | 515 | 10.04759475 | CS |
| 4 | -0.11 | -1.08267716535 | 10.16 | 10.45 | 9.9 | 1240 | 10.17969612 | CS |
| 12 | 0.55 | 5.78947368421 | 9.5 | 10.45 | 9.12 | 1246 | 9.9479309 | CS |
| 26 | 0.35 | 3.60824742268 | 9.7 | 11.14 | 9.05 | 2399 | 10.05730861 | CS |
| 52 | 0.29 | 2.97131147541 | 9.76 | 12.5 | 8.85 | 1821 | 10.18234231 | CS |
| 156 | -9.72 | -49.1654021244 | 19.77 | 21.5 | 8 | 1860 | 14.1709352 | CS |
| 260 | -12.5 | -55.4323725055 | 22.55 | 23.6999 | 8 | 1938 | 16.07963707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 10.05 | 0 | 0.02 | 10.05 | 10.05 | 10.05 | 288 |
| 1715721600 | 10.0475 | 0 | 0.00 | 10.0475 | 10.0475 | 10.0475 | 0 |
| 1715635200 | 10.0475 | -0.1 | -1.01 | 10.15 | 10.15 | 10.0475 | 1200 |
| 1715376000 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 177 |
| 1715289720 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 393 |
| 1715203200 | 9.9 | -0.2 | -1.98 | 10 | 10 | 9.9 | 532 |
| 1715117340 | 10.1 | 0 | 0.00 | 10.02 | 10.1 | 10 | 2999 |
| 1715030940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714771740 | 10.1 | -0.1 | -0.98 | 10 | 10.1 | 10 | 320 |
| 1714685340 | 10.2 | -0.03 | -0.29 | 10.1 | 10.2 | 10 | 5328 |
| 1714598400 | 10.23 | 0.13 | 1.29 | 10.4 | 10.4 | 10.23 | 722 |
| 1714512600 | 10.1 | -0.35 | -3.35 | 10.1 | 10.1 | 10.1 | 434 |
| 1714425720 | 10.45 | 0.32 | 3.16 | 10.15 | 10.45 | 10.15 | 3911 |
| 1714166580 | 10.13 | 0.03 | 0.30 | 10.15 | 10.15 | 10.13 | 341 |
| 1714080300 | 10.1001 | -0.05 | -0.49 | 10.1 | 10.1001 | 10.1 | 663 |
| 1713994140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713907740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 200 |
| 1713821340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.135 | 500 |
| 1713561900 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 1060 |
| 1713475500 | 10.0001 | -0.35 | -3.38 | 10.16 | 10.16 | 10.0001 | 2004 |
| 1713389100 | 10.35 | 0.35 | 3.50 | 10.15 | 10.35 | 10.15 | 1610 |
| 1713302940 | 10 | 0.39 | 4.06 | 10 | 10.0625 | 10 | 1900 |
| 1713216540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712957340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712870940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712784540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712698140 | 9.61 | -0.64 | -6.24 | 10.25 | 10.25 | 9.61 | 325 |
| 1712611200 | 10.25 | 0.15 | 1.49 | 10.24 | 10.25 | 10.24 | 400 |
| 1712352000 | 10.1 | 0.34 | 3.46 | 10 | 10.1 | 10 | 790 |
| 1712265780 | 9.7625 | 0 | 0.00 | 9.7625 | 9.7625 | 9.7625 | 0 |
| 1712179380 | 9.7625 | 0 | 0.00 | 9.7625 | 9.7625 | 9.7625 | 0 |
| 1712092980 | 9.7625 | -0.05 | -0.48 | 9.55 | 10.25 | 9.25 | 3272 |
| 1712006940 | 9.81 | 0.01 | 0.10 | 9.81 | 9.81 | 9.81 | 675 |
| 1711660800 | 9.8 | -0.51 | -4.95 | 9.84 | 9.8699999 | 9.74 | 1647 |
| 1711574940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1711488540 | 10.31 | 0.31 | 3.10 | 10.01 | 10.31 | 10.01 | 2650 |
| 1711401600 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 632 |
| 1711142880 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 629 |
| 1711056240 | 9.5 | -0.1 | -1.04 | 9.6 | 10 | 9.1199999 | 4169 |
| 1710970140 | 9.6 | 0.05 | 0.52 | 9.65 | 9.65 | 9.55 | 1001 |
| 1710883740 | 9.55 | -0.45 | -4.50 | 9.55 | 9.55 | 9.55 | 720 |
| 1710797340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710538140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710451740 | 10 | 0.45 | 4.71 | 10 | 10 | 10 | 171 |
| 1710365340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1710278940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 122 |
| 1710192540 | 9.55 | -0.35 | -3.54 | 9.9 | 9.9 | 9.55 | 2665 |
| 1709936640 | 9.9 | 0.2 | 2.06 | 9.65 | 9.95 | 9.65 | 4572 |
| 1709850360 | 9.7 | 0.05 | 0.52 | 9.7 | 9.7 | 9.7 | 1088 |
| 1709764020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1709677620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 210 |
| 1709590980 | 9.65 | -0.03 | -0.31 | 9.46 | 9.65 | 9.46 | 1413 |
| 1709332140 | 9.68 | -0.12 | -1.22 | 9.68 | 9.68 | 9.68 | 353 |
| 1709245440 | 9.8 | -0.02 | -0.20 | 9.7 | 9.8 | 9.7 | 1019 |
| 1709159100 | 9.82 | 0.07 | 0.72 | 9.82 | 9.82 | 9.82 | 786 |
| 1709072940 | 9.75 | 0.04 | 0.41 | 9.75 | 9.75 | 9.75 | 794 |
| 1708986360 | 9.71 | 0.19 | 2.00 | 9.6 | 9.71 | 9.6 | 747 |
| 1708726800 | 9.52 | 0.02 | 0.21 | 9.52 | 9.52 | 9.52 | 202 |
| 1708640940 | 9.5 | -0.03 | -0.31 | 9.5 | 9.5 | 9.5 | 416 |
| 1708554000 | 9.53 | 0.42 | 4.61 | 9.4 | 9.58 | 9.4 | 3027 |
| 1708467600 | 9.11 | -0.54 | -5.60 | 9.52 | 9.52 | 9.11 | 1381 |
| 1708122180 | 9.65 | 0.15 | 1.58 | 9.5 | 9.65 | 9.5 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
