Csl (QX) More Historical Data - CMXHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Csl Ltd (QX) (CMXHF)
Csl Ltd (QX) (CMXHF) Historical

CMXHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	191.25	1.00	0.53%	191.25	191.25	191.25	7
Jun 20 2024	190.25	-1.79	-0.93%	189.25	190.5875	188.80	1,165
Jun 18 2024	192.04	4.54	2.42%	188.75	192.04	188.75	725
Jun 17 2024	187.50	-1.00	-0.53%	187.29	187.54	187.25	892
Jun 14 2024	188.50	-3.50	-1.82%	184.21	188.50	184.21	170
Jun 13 2024	192.00	5.50	2.95%	188.75	192.00	188.75	504
Jun 12 2024	186.50	1.21	0.65%	184.37	186.50	184.37	901
Jun 11 2024	185.29	-2.25	-1.20%	182.39	185.29	182.39	575
Jun 10 2024	187.54	-1.46	-0.77%	189.00	189.00	186.50	830
Jun 07 2024	189.00	-3.00	-1.56%	189.00	189.00	189.00	451
Jun 06 2024	192.00	7.50	4.07%	192.00	192.00	192.00	100
Jun 05 2024	184.50	-2.75	-1.47%	187.25	188.25	184.50	2,358
Jun 04 2024	187.25	-1.75	-0.93%	181.27	187.25	181.27	3,043
Jun 03 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
May 31 2024	189.00	4.30	2.33%	185.00	189.00	180.05	530
May 30 2024	184.70	-2.35	-1.26%	178.09	184.70	178.09	8,385
May 29 2024	187.05	3.56	1.94%	187.05	187.05	187.05	1
May 28 2024	183.49	2.45	1.35%	183.45	183.53	183.45	5,487
May 24 2024	181.04	-1.50	-0.82%	181.04	181.04	181.04	1,150
May 23 2024	182.54	0.00	0.00%	182.54	182.54	182.54	0
May 22 2024	182.54	0.75	0.41%	184.91	184.91	181.79	340
May 21 2024	181.79	-3.84	-2.07%	182.05	182.05	181.79	900
May 20 2024	185.625	0.84	0.45%	179.59	185.625	179.59	174
May 17 2024	184.79	-5.21	-2.74%	181.03	184.79	181.03	775
May 16 2024	190.00	4.96	2.68%	185.10	190.00	185.10	930
May 15 2024	185.04	4.04	2.23%	184.79	187.3045	184.79	997
May 14 2024	181.00	1.14	0.63%	180.50	181.00	180.00	546
May 13 2024	179.86	-0.39	-0.22%	179.86	179.86	179.86	665
May 10 2024	180.25	-1.50	-0.83%	181.00	184.375	180.25	11,156
May 09 2024	181.75	0.00	0.00%	181.75	181.75	181.75	0
May 08 2024	181.75	0.35	0.19%	180.79	181.75	180.79	403
May 07 2024	181.40	3.86	2.17%	181.66	181.66	181.40	140
May 06 2024	177.54	-2.51	-1.39%	177.54	177.54	177.54	25
May 03 2024	180.05	3.85	2.19%	182.995	182.995	180.05	182
May 02 2024	176.20	0.00	0.00%	176.20	176.20	176.20	0
May 01 2024	176.20	-0.55	-0.31%	176.20	176.20	176.20	63
Apr 30 2024	176.75	0.60	0.34%	179.875	179.875	176.75	325
Apr 29 2024	176.15	0.35	0.20%	176.15	176.15	176.15	20
Apr 26 2024	175.80	-2.65	-1.49%	183.00	183.00	175.80	34
Apr 25 2024	178.45	0.00	0.00%	178.45	178.45	178.45	0
Apr 24 2024	178.45	2.45	1.39%	180.725	180.725	178.45	964
Apr 23 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
Apr 22 2024	176.00	3.52	2.04%	176.00	176.00	176.00	50
Apr 19 2024	172.4838	-0.77	-0.44%	172.4838	172.4838	172.4838	605
Apr 18 2024	173.25	0.71	0.41%	173.25	173.25	173.25	140
Apr 17 2024	172.54	-2.46	-1.41%	172.54	172.54	172.54	50
Apr 16 2024	175.00	-5.75	-3.18%	180.00	180.00	174.96	113
Apr 15 2024	180.75	0.00	0.00%	180.75	180.75	180.75	0
Apr 12 2024	180.75	0.00	0.00%	180.75	180.75	180.75	0
Apr 11 2024	180.75	-7.50	-3.98%	180.75	180.75	180.75	33
Apr 10 2024	188.25	5.46	2.99%	188.25	188.25	188.25	3
Apr 09 2024	182.79	2.26	1.25%	182.79	182.79	182.79	50
Apr 08 2024	180.53	0.28	0.16%	180.53	180.53	180.53	22
Apr 05 2024	180.25	-7.42	-3.95%	184.265	184.265	180.25	40
Apr 04 2024	187.668	2.42	1.31%	187.40	191.00	187.40	160
Apr 03 2024	185.25	0.90	0.49%	185.25	185.25	185.25	42
Apr 02 2024	184.35	0.00	0.00%	184.35	184.35	184.35	0
Apr 01 2024	184.35	0.00	0.00%	184.35	184.35	184.35	0
Mar 28 2024	184.35	0.00	0.00%	184.35	184.35	184.35	0
Mar 27 2024	184.35	-2.65	-1.42%	189.70	189.70	184.35	429
Mar 26 2024	187.00	4.70	2.58%	185.00	187.00	181.29	541
Mar 25 2024	182.30	-0.95	-0.52%	182.30	182.30	182.30	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions