ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,568.03
0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cell MedX Corporation (PK) (CMXC)

  7. Cell MedX Corporation (PK) (CMXC) Historical

CMXC Cell MedX Corporation (PK)

0.043
0.005 (13.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CMXC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.043 0.005 13.16% 0.043 0.043 0.043 10,000
Jun 13 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 12 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Jun 11 2024 0.038 0.00 0.00% 0.038 0.043 0.038 2,100
Jun 10 2024 0.038 -0.006 -13.64% 0.043 0.043 0.038 2,100
Jun 07 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Jun 06 2024 0.044 0.014 46.67% 0.044 0.044 0.044 10,050
Jun 05 2024 0.03 -0.014 -31.82% 0.03 0.03 0.03 6,000
Jun 04 2024 0.044 0.0205 87.23% 0.044 0.046 0.044 7,623
Jun 03 2024 0.0235 -0.0215 -47.78% 0.046 0.046 0.0235 4,740
May 31 2024 0.045 0.0215 91.49% 0.023 0.045 0.023 4,700
May 30 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
May 29 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
May 28 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
May 24 2024 0.0235 0.0003 1.29% 0.0235 0.0235 0.0235 1,100
May 23 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
May 22 2024 0.0232 0.0009 4.04% 0.0232 0.0232 0.0232 203
May 21 2024 0.0223 -0.0247 -52.55% 0.0223 0.0223 0.0223 196
May 20 2024 0.047 0.026 123.81% 0.0223 0.047 0.0223 2,579
May 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 14 2024 0.021 -0.0001 -0.47% 0.021 0.021 0.021 20,012
May 13 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
May 10 2024 0.0211 -0.0109 -34.06% 0.0211 0.0211 0.0211 10,000
May 09 2024 0.032 0.001 3.23% 0.0315 0.032 0.0315 10,160
May 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 07 2024 0.031 0.001 3.33% 0.031 0.031 0.031 1,000
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 03 2024 0.03 0.008 36.36% 0.0302 0.0302 0.03 13,000
May 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 01 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Apr 30 2024 0.022 0.00 0.00% 0.022 0.022 0.022 40
Apr 29 2024 0.022 -0.01 -31.25% 0.022 0.022 0.022 1,050
Apr 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 25 2024 0.032 -0.011 -25.58% 0.044 0.0478 0.032 19,200
Apr 24 2024 0.043 0.008 22.86% 0.04 0.043 0.04 10,020
Apr 23 2024 0.035 -0.002 -5.41% 0.035 0.0355 0.035 178,847
Apr 22 2024 0.037 -0.011 -22.92% 0.035 0.037 0.035 39,279
Apr 19 2024 0.048 0.00 0.00% 0.015 0.048 0.015 15,730
Apr 18 2024 0.048 0.00 0.00% 0.048 0.048 0.047 30,520
Apr 17 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 16 2024 0.048 0.018 60.00% 0.0478 0.048 0.032 1,495
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 130
Apr 10 2024 0.03 0.00 0.00% 0.05 0.05 0.03 600
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 58,000
Apr 05 2024 0.03 0.005 20.00% 0.015 0.038 0.015 248,782
Apr 04 2024 0.025 -0.0005 -1.96% 0.025 0.025 0.025 10,000
Apr 03 2024 0.0255 0.0005 2.00% 0.0255 0.0255 0.0255 100
Apr 02 2024 0.025 -0.0015 -5.66% 0.025 0.025 0.025 49,417
Apr 01 2024 0.0265 -0.0032 -10.77% 0.024 0.0265 0.021 33,926
Mar 28 2024 0.0297 0.0057 23.75% 0.0298 0.0298 0.023 26,537
Mar 27 2024 0.024 0.00 0.00% 0.0212 0.024 0.0212 5,500
Mar 26 2024 0.024 0.00 0.00% 0.021 0.024 0.021 7,000
Mar 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,000
Mar 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,000
Mar 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 20 2024 0.024 0.00 0.00% 0.021 0.024 0.021 2,250
Mar 19 2024 0.024 -0.003 -11.11% 0.024 0.024 0.024 10,000
Mar 18 2024 0.027 0.006 28.57% 0.021 0.027 0.021 2,063

Your Recent History

USOTC
CMXC
Cell MedX (PK)
USOTC
DCHIF
Digital China (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved