Cellectis (PK) Historical Data - CMVLF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cellectis (PK) (CMVLF)
Cellectis (PK) (CMVLF) Historical

Cellectis (PK) (CMVLF)

2.60

0.00

( 0.00% )

Updated: 12:43:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.6	2.6	2.6	500	2.6	CS
12	-0.44	-14.4736842105	3.04	3.09	2.35	311	2.64785714	CS
26	1.65	173.684210526	0.95	3.58	0.95	400	2.59868163	CS
52	0.7	36.8421052632	1.9	3.58	0.95	418	2.4082184	CS
156	-16.75	-86.5633074935	19.35	20.13	0.95	495	5.17173037	CS
260	-14.49	-84.7864248098	17.09	33.48	0.95	454	11.15671189	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080180	2.6	0	0.00	2.6	2.6	2.6	0
1713993780	2.6	0	0.00	2.6	2.6	2.6	0
1713907380	2.6	0	0.00	2.6	2.6	2.6	0
1713820980	2.6	0	0.00	2.6	2.6	2.6	0
1713561780	2.6	0	0.00	2.6	2.6	2.6	0
1713475380	2.6	0	0.00	2.6	2.6	2.6	0
1713388980	2.6	0	0.00	2.6	2.6	2.6	0
1713302580	2.6	0	0.00	2.6	2.6	2.6	0
1713216180	2.6	0	0.00	2.6	2.6	2.6	0
1712956980	2.6	0	0.00	2.6	2.6	2.6	0
1712870580	2.6	0	0.00	2.6	2.6	2.6	0
1712784180	2.6	0	0.00	2.6	2.6	2.6	0
1712697780	2.6	0	0.00	2.6	2.6	2.6	0
1712611380	2.6	0	0.00	2.6	2.6	2.6	0
1712352180	2.6	0	0.00	2.6	2.6	2.6	0
1712265780	2.6	0	0.00	2.6	2.6	2.6	0
1712179380	2.6	0	0.00	2.6	2.6	2.6	0
1712092980	2.6	0.01	0.39	2.6	2.6	2.6	500
1712006640	2.59	0	0.00	2.59	2.59	2.59	0
1711661040	2.59	0	0.00	2.59	2.59	2.59	0
1711574640	2.59	0	0.00	2.59	2.59	2.59	0
1711488240	2.59	0	0.00	2.59	2.59	2.59	0
1711401840	2.59	0	0.00	2.59	2.59	2.59	0
1711142640	2.59	0	0.00	2.59	2.59	2.59	0
1711056240	2.59	0	0.00	2.48	2.59	2.48	400
1710970140	2.59	0	0.00	2.59	2.59	2.59	0
1710883740	2.59	0	0.00	2.59	2.59	2.59	0
1710797340	2.59	0	0.00	2.59	2.59	2.59	0
1710538140	2.59	0	0.00	2.59	2.59	2.59	0
1710451740	2.59	-0.04	-1.52	2.59	2.59	2.59	100
1710368640	2.63	0	0.00	2.63	2.63	2.63	0
1710282240	2.63	0	0.00	2.63	2.63	2.63	0
1710195840	2.63	0	0.00	2.63	2.63	2.63	0
1709936640	2.63	0.28	11.91	2.75	2.79	2.63	400
1709850420	2.35	0	0.00	2.35	2.35	2.35	0
1709764020	2.35	0	0.00	2.35	2.35	2.35	0
1709677620	2.35	-0.21	-8.20	2.42	2.42	2.35	300
1709591340	2.56	0	0.00	2.56	2.56	2.56	0
1709332140	2.56	-0.1	-3.76	2.46	2.56	2.46	200
1709245740	2.66	0	0.00	2.66	2.66	2.66	0
1709159340	2.66	0	0.00	2.66	2.66	2.66	0
1709072940	2.66	-0.14	-5.00	2.66	2.66	2.66	200
1708986000	2.8	0	0.00	2.8	2.8	2.8	0
1708726800	2.8	0	0.00	2.8	2.8	2.8	0
1708640400	2.8	0	0.00	2.8	2.8	2.8	0
1708554000	2.8	-0.29	-9.39	2.71	2.8	2.71	500
1708468080	3.09	0	0.00	3.09	3.09	3.09	0
1708122480	3.09	0	0.00	3.09	3.09	3.09	0
1708036080	3.09	0	0.00	3.09	3.09	3.09	0
1707949680	3.09	0	0.00	3.09	3.09	3.09	0
1707863280	3.09	0	0.00	3.09	3.09	3.09	0
1707776880	3.09	0	0.00	3.09	3.09	3.09	0
1707517680	3.09	0	0.00	3.09	3.09	3.09	0
1707431280	3.09	0.14	4.75	3.04	3.09	3.04	200
1707344940	2.95	0	0.00	2.95	2.95	2.95	0
1707258540	2.95	0	0.00	2.95	2.95	2.95	0
1707172140	2.95	0	0.00	2.95	2.95	2.95	0
1706912940	2.95	0	0.00	2.95	2.95	2.95	0
1706826540	2.95	0	0.00	2.95	2.95	2.95	0
1706740140	2.95	0	0.00	2.95	2.95	2.95	0
1706653740	2.95	0	0.00	2.95	2.95	2.95	0
1706567340	2.95	0.22	8.06	2.8744	2.95	2.8744	300
1706275800	2.73	0	0.00	2.73	2.73	2.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions