We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.114155251142 | 17.52 | 17.5625 | 17.5 | 225 | 17.52083333 | CS |
| 4 | 0 | 0 | 17.5 | 17.99 | 17.11 | 254 | 17.62504349 | CS |
| 12 | 0 | 0 | 17.5 | 18 | 17.06 | 805 | 17.6208118 | CS |
| 26 | 2 | 12.9032258065 | 15.5 | 18 | 15.4 | 1199 | 16.46808112 | CS |
| 52 | 4.5 | 34.6153846154 | 13 | 18 | 12.26 | 1867 | 15.50438835 | CS |
| 156 | 5.85 | 50.2145922747 | 11.65 | 18 | 11.3 | 2295 | 13.85542038 | CS |
| 260 | 8.45 | 93.3701657459 | 9.05 | 18 | 6.55 | 3689 | 11.13376526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1717622460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1717536360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1717450140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717190940 | 17.5 | -0.06 | -0.36 | 17.5 | 17.5 | 17.5 | 200 |
| 1717104540 | 17.5625 | -0.18 | -1.00 | 17.52 | 17.5625 | 17.5 | 300 |
| 1717018140 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1716931740 | 17.74 | 0.24 | 1.37 | 17.74 | 17.74 | 17.74 | 400 |
| 1716585780 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716499380 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716412980 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716326580 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716240180 | 17.5 | -0.49 | -2.72 | 17.11 | 17.5 | 17.11 | 600 |
| 1715981340 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715894940 | 17.99 | 0.03 | 0.17 | 17.5 | 17.99 | 17.5 | 200 |
| 1715808000 | 17.96 | 0.46 | 2.63 | 17.5 | 17.96 | 17.5 | 300 |
| 1715722140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1715635200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1715376000 | 17.5 | -0.12 | -0.70 | 17.5 | 17.5 | 17.5 | 100 |
| 1715289720 | 17.6225 | 0.12 | 0.70 | 17.5 | 17.6225 | 17.5 | 247 |
| 1715203200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1715117340 | 17.5 | 0.15 | 0.86 | 17.5 | 17.5 | 17.5 | 100 |
| 1715030940 | 17.35 | -0.15 | -0.86 | 17.5 | 17.5125 | 17.35 | 1400 |
| 1714771740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714685340 | 17.5 | -0.21 | -1.20 | 17.5 | 17.625 | 17.5 | 700 |
| 1714598400 | 17.712 | 0.21 | 1.21 | 17.35 | 17.712 | 17.35 | 596 |
| 1714512600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1714425780 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714166580 | 17.5 | 0 | 0.00 | 17.08 | 17.87 | 17.08 | 6600 |
| 1714080300 | 17.5 | -0.02 | -0.11 | 17.6125 | 17.6125 | 17.5 | 400 |
| 1713994020 | 17.52 | 0.02 | 0.11 | 17.625 | 17.625 | 17.5 | 1535 |
| 1713907740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713821340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 150 |
| 1713561900 | 17.5 | 0 | 0.00 | 17.625 | 17.625 | 17.5 | 800 |
| 1713475200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713388800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713302400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713216000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712956800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712870400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712784000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712697600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712611200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712352000 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 500 |
| 1712265780 | 18 | 0.92 | 5.39 | 18 | 18 | 18 | 2429 |
| 1712179200 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1712092800 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1712006400 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1711660800 | 17.08 | -0.92 | -5.11 | 17.08 | 17.08 | 17.08 | 1000 |
| 1711574580 | 18 | 0 | 0.00 | 17.5 | 18 | 17.06 | 1200 |
| 1711488540 | 18 | 0.5 | 2.86 | 17.25 | 18 | 17.1 | 2198 |
| 1711402140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711142940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1711056540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710970140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710883740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710797340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710538140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710451740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 500 |
| 1710365340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1710278940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 549 |
| 1710192540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1709936640 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 151 |
| 1709850360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
