We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 100 | 13.98 | CS |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 100 | 13.98 | CS |
| 156 | -7.441597 | -34.7387592064 | 21.421597 | 22.117397 | 13.98 | 4022 | 21.71685202 | CS |
| 260 | -5.080032 | -26.652798904 | 19.060032 | 25.95 | 13.98 | 2370 | 22.08807571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1717104600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1717018200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1716931800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1716586200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1716499800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1716413400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1716327000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1716240600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715981400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715895000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715808600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715722200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715635800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715376600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715290200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715203800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715117400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1715031000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1714771800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1714685400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1714599000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1714512600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1714429380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1714170180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1714083780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713997380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713910980 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713824580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713565380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713478980 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713392580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713306180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1713219780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712960580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712874180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712787780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712701380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712614980 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712355780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712269380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712182980 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712096580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1712010180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711664580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711578180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711491780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711405380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711146180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1711059780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710973380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710886980 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710800580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710541380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710454980 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710368580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710282180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1710195780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1709936580 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1709850180 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1709763780 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1709677380 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
