We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 17.86 | 0.16 | 0.90 | 17.73 | 17.95 | 17.73 | 352153 |
| 1717622460 | 17.7 | -0.3 | -1.67 | 17.17 | 17.84 | 17.17 | 143917 |
| 1717536360 | 18 | 0.08 | 0.45 | 18 | 18 | 17.57 | 58757 |
| 1717450140 | 17.92 | 0.27 | 1.53 | 17.93 | 18 | 17.86 | 14220 |
| 1717190940 | 17.65 | 0.34 | 1.96 | 17.71 | 17.77 | 17.5 | 56727 |
| 1717104540 | 17.31 | 0.06 | 0.35 | 17.34 | 17.37 | 17.31 | 28601 |
| 1717018020 | 17.25 | -0.55 | -3.09 | 17.305 | 17.31 | 17.24 | 34486 |
| 1716931740 | 17.8 | 0.09 | 0.51 | 17.4501 | 17.932 | 17.4501 | 19526 |
| 1716585840 | 17.71 | -0.19 | -1.03 | 17.695 | 17.77 | 17.695 | 19568 |
| 1716499740 | 17.895 | 0.11 | 0.59 | 18.3063 | 18.3063 | 17.85 | 20555 |
| 1716412800 | 17.79 | -0.1 | -0.56 | 17.92 | 17.92 | 17.75 | 29453 |
| 1716326940 | 17.89 | 0.29 | 1.65 | 17.85 | 17.89 | 17.78 | 22971 |
| 1716240180 | 17.6 | -0.23 | -1.29 | 17.555 | 17.61 | 17.5407 | 16456 |
| 1715981340 | 17.83 | 0.01 | 0.06 | 17.444 | 17.84 | 17.444 | 22269 |
| 1715894940 | 17.82 | -0.19 | -1.05 | 17.444 | 17.82 | 17.27 | 12969 |
| 1715808000 | 18.01 | 0.03 | 0.15 | 18.23 | 18.23 | 17.97 | 19611 |
| 1715722140 | 17.9831 | 0 | 0.02 | 18.4 | 18.4 | 17.85 | 15673 |
| 1715635200 | 17.98 | 0.13 | 0.73 | 17.95 | 18.1 | 17.8 | 47821 |
| 1715376000 | 17.85 | 0.03 | 0.17 | 17.14 | 18.2362 | 17.14 | 9994 |
| 1715289720 | 17.82 | 0.09 | 0.51 | 17.7 | 17.82 | 17.7 | 36578 |
| 1715203200 | 17.73 | 0.06 | 0.34 | 17.73 | 17.73 | 17.57 | 12473 |
| 1715117340 | 17.67 | 0.22 | 1.26 | 17.695 | 17.73 | 17.62 | 29376 |
| 1715030940 | 17.45 | -0.08 | -0.46 | 18.05 | 18.05 | 17.4 | 19558 |
| 1714771740 | 17.53 | 0 | 0.00 | 17.59 | 17.59 | 17.53 | 24325 |
| 1714685340 | 17.53 | 0.09 | 0.49 | 17.405 | 17.59 | 17.405 | 13512 |
| 1714598400 | 17.445 | -0.32 | -1.77 | 17.8 | 17.8 | 17.35 | 37782 |
| 1714512600 | 17.76 | 0 | 0.00 | 18.1 | 18.1 | 17.68 | 15098 |
| 1714425720 | 17.76 | 0.07 | 0.40 | 17.724 | 17.81 | 17.59 | 29337 |
| 1714166580 | 17.69 | -0.06 | -0.34 | 17.65 | 17.69 | 17.59 | 12725 |
| 1714080300 | 17.75 | -0.11 | -0.59 | 17.74 | 17.89 | 17.74 | 24198 |
| 1713994020 | 17.855 | -0.09 | -0.47 | 17.865 | 17.89 | 17.788 | 16556 |
| 1713907740 | 17.94 | -0.4 | -2.18 | 18.04 | 18.18 | 17.94 | 51107 |
| 1713821340 | 18.34 | 0.23 | 1.27 | 18.124 | 18.34 | 18.0513 | 18879 |
| 1713561900 | 18.11 | 0.18 | 1.00 | 18.1 | 18.2 | 17.97 | 16010 |
| 1713475500 | 17.9315 | 0.03 | 0.18 | 18.086 | 18.12 | 17.8486 | 36551 |
| 1713389100 | 17.9 | 0.06 | 0.34 | 18.31 | 18.31 | 17.85 | 23860 |
| 1713302940 | 17.84 | -0.12 | -0.67 | 17.84 | 17.93 | 17.81 | 23199 |
| 1713216000 | 17.96 | -0.15 | -0.83 | 18.06 | 18.06 | 17.93 | 27870 |
| 1712957160 | 18.11 | -0.35 | -1.90 | 18.35 | 18.3732 | 18.11 | 600996 |
| 1712870760 | 18.46 | 0.93 | 5.31 | 18.53 | 18.63 | 18.4052 | 18945 |
| 1712784000 | 17.53 | 0 | 0.02 | 17.5401 | 17.595 | 17.52 | 32617 |
| 1712698140 | 17.526 | 0.37 | 2.16 | 17.575 | 17.64 | 17.47 | 13987 |
| 1712611200 | 17.156 | -0.16 | -0.95 | 17.13 | 17.34 | 17.124 | 14722 |
| 1712352000 | 17.32 | -0.35 | -2.00 | 17.265 | 17.341 | 17.255 | 18491 |
| 1712265780 | 17.6728 | 0.23 | 1.33 | 17.86 | 17.86 | 17.62 | 20425 |
| 1712179500 | 17.44 | 0.35 | 2.05 | 17.3 | 17.45 | 17.3 | 11540 |
| 1712092980 | 17.09 | -0.26 | -1.50 | 17.08 | 17.35 | 17.05 | 16473 |
| 1712006940 | 17.35 | 0.29 | 1.70 | 17.56 | 17.56 | 17.05 | 14241 |
| 1711660800 | 17.06 | 0.04 | 0.24 | 17.34 | 17.34 | 17.03 | 12260 |
| 1711574580 | 17.02 | 0 | 0.00 | 17.074 | 17.26 | 16.98 | 9250 |
| 1711488540 | 17.02 | 0.02 | 0.12 | 16.98 | 17.07 | 16.78 | 13209 |
| 1711401600 | 17 | 0.16 | 0.95 | 16.329999 | 17 | 16.329999 | 37203 |
| 1711142880 | 16.84 | -0.22 | -1.29 | 16.8 | 16.84 | 16.78 | 14997 |
| 1711056240 | 17.06 | 0.29 | 1.73 | 16.87 | 17.36 | 16.84 | 27974 |
| 1710970140 | 16.77 | 0.17 | 1.02 | 16.792 | 16.792 | 16.48 | 14882 |
| 1710883740 | 16.6 | 0.25 | 1.53 | 16.454999 | 16.6 | 16.309999 | 28670 |
| 1710796800 | 16.35 | 0.1 | 0.62 | 16.12 | 16.76 | 16.12 | 19260 |
| 1710537720 | 16.25 | -0.29 | -1.76 | 16.69 | 16.69 | 16.1 | 14658 |
| 1710451740 | 16.5414 | -0.31 | -1.83 | 16.7 | 16.7 | 16.25 | 19606 |
| 1710365340 | 16.85 | 0.32 | 1.94 | 16.43 | 16.85 | 16.239999 | 11701 |
| 1710278940 | 16.53 | -0.42 | -2.48 | 16.489999 | 16.84 | 16.489999 | 16682 |
| 1710192540 | 16.95 | -0.28 | -1.63 | 16.94 | 17.07 | 16.85 | 15837 |
| 1709936640 | 17.23 | 0.23 | 1.33 | 16.934 | 17.23 | 16.87 | 18113 |
| 1709850360 | 17.0038 | -0.2 | -1.14 | 17.5 | 17.5 | 16.94 | 13407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
