We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0157 | 17.5811870101 | 0.0893 | 0.105 | 0.0893 | 1533 | 0.09328913 | CS |
4 | -0.01619 | -13.3591880518 | 0.12119 | 0.1212 | 0.0882 | 21942 | 0.09724585 | CS |
12 | 0.004361 | 4.33331014815 | 0.100639 | 0.1235 | 0.0882 | 26757 | 0.10656097 | CS |
26 | 0.0214 | 25.5980861244 | 0.0836 | 0.1413 | 0.075 | 22217 | 0.10312577 | CS |
52 | 0.0087 | 9.03426791277 | 0.0963 | 0.1413 | 0.055 | 20208 | 0.09408757 | CS |
156 | -0.12737 | -54.8134440763 | 0.23237 | 0.2547 | 0.055 | 18277 | 0.13789012 | CS |
260 | 0.068 | 183.783783784 | 0.037 | 0.3878 | 0.03159 | 19014 | 0.15108225 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714599000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714512600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714425780 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714166580 | 0.105 | 0.0122001 | 13.15 | 0.105 | 0.105 | 0.105 | 500 |
1714080300 | 0.0927999 | 0.0034999 | 3.92 | 0.0927999 | 0.0927999 | 0.0927999 | 3000 |
1713994020 | 0.0893 | 0.0011 | 1.25 | 0.0893 | 0.0893 | 0.0893 | 1100 |
1713907500 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1713821100 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1713561900 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1713475500 | 0.0882 | -0.0073 | -7.64 | 0.0882 | 0.0882 | 0.0882 | 200 |
1713389100 | 0.0955 | -0.0045 | -4.50 | 0.096781 | 0.096781 | 0.0946 | 70000 |
1713302940 | 0.1 | 0.0049 | 5.15 | 0.1 | 0.1 | 0.1 | 45000 |
1713216540 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
1712957340 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
1712870940 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
1712784540 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
1712698140 | 0.0951 | -0.0177 | -15.69 | 0.1 | 0.1 | 0.0951 | 109063 |
1712611200 | 0.1128 | -0.0065 | -5.45 | 0.1128 | 0.1128 | 0.1128 | 4500 |
1712352000 | 0.1193 | -0.001 | -0.83 | 0.1193 | 0.1193 | 0.1193 | 3000 |
1712265780 | 0.1203 | -0.00089 | -0.73 | 0.1212 | 0.1212 | 0.1203 | 4000 |
1712179500 | 0.12119 | 0.00324 | 2.75 | 0.12119 | 0.12119 | 0.12119 | 1000 |
1712093340 | 0.11795 | 0 | 0.00 | 0.11795 | 0.11795 | 0.11795 | 0 |
1712006940 | 0.11795 | 0 | 0.00 | 0.11795 | 0.11795 | 0.11795 | 0 |
1711661340 | 0.11795 | 0 | 0.00 | 0.11795 | 0.11795 | 0.11795 | 0 |
1711574940 | 0.11795 | 0 | 0.00 | 0.11795 | 0.11795 | 0.11795 | 0 |
1711488540 | 0.11795 | 0.00925 | 8.51 | 0.118 | 0.118 | 0.11795 | 40650 |
1711401600 | 0.1087 | 0.00775 | 7.68 | 0.109392 | 0.117 | 0.1087 | 106600 |
1711142940 | 0.10095 | 0 | 0.00 | 0.10095 | 0.10095 | 0.10095 | 0 |
1711056540 | 0.10095 | 0 | 0.00 | 0.10095 | 0.10095 | 0.10095 | 0 |
1710970140 | 0.10095 | -0.00905 | -8.23 | 0.103 | 0.103 | 0.0979 | 12540 |
1710883740 | 0.11 | 0.00745 | 7.26 | 0.1062 | 0.11 | 0.1062 | 25000 |
1710796800 | 0.10255 | -0.00165 | -1.58 | 0.10255 | 0.10255 | 0.10255 | 100 |
1710538140 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
1710451740 | 0.1042 | -0.01025 | -8.96 | 0.1042 | 0.1042 | 0.1042 | 3000 |
1710365340 | 0.11445 | 0 | 0.00 | 0.11445 | 0.11445 | 0.11445 | 0 |
1710278940 | 0.11445 | 0 | 0.00 | 0.11445 | 0.11445 | 0.11445 | 0 |
1710192540 | 0.11445 | -0.00895 | -7.25 | 0.11445 | 0.11445 | 0.11445 | 250 |
1709936640 | 0.1234 | -0.0001 | -0.08 | 0.1234 | 0.1234 | 0.1234 | 10000 |
1709850360 | 0.1235 | 0.0095 | 8.33 | 0.1184 | 0.1235 | 0.1165 | 65200 |
1709764020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
1709677620 | 0.114 | 0.0002 | 0.18 | 0.114 | 0.114 | 0.114 | 10000 |
1709590980 | 0.1138 | 0.0091 | 8.69 | 0.1107 | 0.1138 | 0.1064 | 7000 |
1709331840 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
1709245440 | 0.1047 | -0.0053 | -4.82 | 0.1047 | 0.1047 | 0.1047 | 20000 |
1709159340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709072940 | 0.11 | -0.0036 | -3.17 | 0.1065 | 0.11 | 0.1065 | 30500 |
1708986000 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
1708726800 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
1708640400 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
1708554000 | 0.1136 | 0.0026 | 2.34 | 0.11 | 0.1136 | 0.11 | 32000 |
1708467600 | 0.111 | -0.003891 | -3.39 | 0.112112 | 0.112112 | 0.111 | 76500 |
1708122180 | 0.114891 | 0.014891 | 14.89 | 0.114891 | 0.114891 | 0.114891 | 10250 |
1708036140 | 0.1 | 0.00031 | 0.31 | 0.1 | 0.1 | 0.1 | 50000 |
1707949740 | 0.09969 | 0 | 0.00 | 0.09969 | 0.09969 | 0.09969 | 0 |
1707863340 | 0.09969 | -0.00031 | -0.31 | 0.100639 | 0.100639 | 0.09969 | 35000 |
1707776880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707517680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707431280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707344880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707258480 | 0.1 | 0.017 | 20.48 | 0.092 | 0.1 | 0.092 | 55400 |
1707172140 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 4000 |
1706880600 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions