We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1717190940 | 4.89 | -0.4 | -7.56 | 5 | 5 | 4.89 | 716 |
| 1717104540 | 5.29 | 0.32 | 6.33 | 5.29 | 5.29 | 5.055 | 3864 |
| 1717018020 | 4.975 | 0.38 | 8.15 | 4.975 | 4.975 | 4.975 | 143 |
| 1716931200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716585600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716499200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716412800 | 4.6 | -0.19 | -3.87 | 4.6 | 4.6 | 4.6 | 139 |
| 1716326940 | 4.7853 | 0 | 0.00 | 4.7853 | 4.7853 | 4.7853 | 0 |
| 1716240540 | 4.7853 | 0 | 0.00 | 4.7853 | 4.7853 | 4.7853 | 0 |
| 1715981340 | 4.7853 | 0 | 0.00 | 4.7853 | 4.7853 | 4.7853 | 0 |
| 1715894940 | 4.7853 | 0 | 0.00 | 4.7853 | 4.7853 | 4.7853 | 0 |
| 1715808540 | 4.7853 | 0 | 0.00 | 4.7853 | 4.7853 | 4.7853 | 0 |
| 1715722140 | 4.7853 | 0.3 | 6.58 | 4.7853 | 4.7853 | 4.7853 | 251 |
| 1715635200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715376000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715289600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1715203200 | 4.49 | 0.14 | 3.22 | 5.36 | 5.36 | 4.49 | 350 |
| 1715116800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1715030400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714771200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714684800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1714598400 | 4.35 | 0.1 | 2.35 | 4.35 | 4.35 | 4.35 | 205 |
| 1714512600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4 |
| 1714425900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714166700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714080300 | 4.25 | -0.44 | -9.38 | 4.25 | 4.25 | 4.25 | 200 |
| 1713994020 | 4.69 | 0.22 | 4.92 | 4.69 | 4.69 | 4.69 | 251 |
| 1713907740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1713821340 | 4.47 | 0.22 | 5.18 | 4.25 | 4.47 | 4.25 | 3126 |
| 1713561900 | 4.25 | -0.56 | -11.64 | 4.25 | 4.25 | 4.25 | 210 |
| 1713475740 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1713389340 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1713302940 | 4.8099999 | 0.16 | 3.44 | 4.8099999 | 4.82 | 4.8099999 | 4717 |
| 1713216000 | 4.65 | 0.4 | 9.33 | 4.65 | 4.65 | 4.65 | 3025 |
| 1712956800 | 4.253 | 0 | 0.00 | 4.253 | 4.253 | 4.253 | 0 |
| 1712870400 | 4.253 | 0 | 0.00 | 4.253 | 4.253 | 4.253 | 0 |
| 1712784000 | 4.253 | -0.42 | -8.93 | 4.253 | 4.253 | 4.253 | 165 |
| 1712698140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712611740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712352540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712266140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712179740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712093340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1712006940 | 4.67 | 0.22 | 4.94 | 4.67 | 4.67 | 4.67 | 193 |
| 1711661040 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711574640 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711488240 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711401840 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711142640 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711056240 | 4.45 | 0.28 | 6.71 | 4.45 | 4.45 | 4.45 | 100 |
| 1710970140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1710883740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1710797340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1710538140 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1710451740 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1710365340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1710278940 | 4.17 | -0.35 | -7.66 | 4.74 | 4.74 | 4.17 | 579 |
| 1710196020 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1709936820 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1709850420 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1709764020 | 4.516 | 0 | 0.00 | 4.516 | 4.516 | 4.516 | 0 |
| 1709677620 | 4.516 | 0.21 | 4.78 | 4.516 | 4.516 | 4.516 | 115 |
| 1709559000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
