We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 130600 | 0.003 | CS |
| 12 | 0 | 0 | 0.003 | 0.00475 | 0.0026 | 92758 | 0.00345804 | CS |
| 26 | 0.001193 | 66.0210293304 | 0.001807 | 0.00475 | 0.001 | 121893 | 0.0023151 | CS |
| 52 | -0.001 | -25 | 0.004 | 0.00475 | 0.001 | 95130 | 0.00241701 | CS |
| 156 | -0.004 | -57.1428571429 | 0.007 | 0.008 | 0.001 | 60395 | 0.00389715 | CS |
| 260 | -0.00876 | -74.4897959184 | 0.01176 | 0.023 | 0.001 | 44379 | 0.00545279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715376600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715290200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715203800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715117400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715031000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714771800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714685400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714599000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714512600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714426020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714166820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714080420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713994020 | 0.003 | -0.0007 | -18.92 | 0.003 | 0.003 | 0.003 | 130600 |
| 1713907200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713820800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713561600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713475200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713388800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713302400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1713216000 | 0.0037 | -0.00016 | -4.15 | 0.0037 | 0.0037 | 0.0037 | 24000 |
| 1712956980 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712870580 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712784180 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712697780 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712611380 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712352180 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712265780 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712179380 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712092980 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1712006580 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1711660980 | 0.00386 | 0 | 0.00 | 0.00386 | 0.00386 | 0.00386 | 0 |
| 1711574580 | 0.00386 | -0.00014 | -3.50 | 0.00386 | 0.00386 | 0.00386 | 6000 |
| 1711488540 | 0.004 | 0.00065 | 19.40 | 0.004 | 0.004 | 0.004 | 1000 |
| 1711401720 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1711142520 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1711056120 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1710969720 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1710883320 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1710796920 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1710537720 | 0.00335 | -0.0014 | -29.47 | 0.00335 | 0.00335 | 0.00335 | 7500 |
| 1710451740 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1710365340 | 0.00475 | 0.00215 | 82.69 | 0.00475 | 0.00475 | 0.00475 | 2000 |
| 1710282180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1710195780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1709936580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1709850180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1709763780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1709677380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1709590980 | 0.0026 | -0.0012 | -31.58 | 0.00365 | 0.00365 | 0.0026 | 63000 |
| 1709332140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1709245740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1709159340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1709072940 | 0.0038 | 0.0008 | 26.67 | 0.0038 | 0.0038 | 0.0038 | 473123 |
| 1708986540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708727340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708640940 | 0.003 | 0.001985 | 195.57 | 0.003 | 0.003 | 0.003 | 127600 |
| 1708522200 | 0.001015 | 0 | 0.00 | 0.001015 | 0.001015 | 0.001015 | 0 |
| 1708435800 | 0.001015 | 0 | 0.00 | 0.001015 | 0.001015 | 0.001015 | 0 |
| 1708090200 | 0.001015 | 0 | 0.00 | 0.001015 | 0.001015 | 0.001015 | 0 |
| 1708003800 | 0.001015 | 0 | 0.00 | 0.001015 | 0.001015 | 0.001015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
