We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1 |
| 1717709400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1 |
| 1717622940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717536540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717450140 | 3.62 | -0.24 | -6.22 | 3.62 | 3.62 | 3.62 | 2022 |
| 1717190940 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 106 |
| 1717104420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1717018020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 1173 |
| 1716931740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716586140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716499740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716413340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716326940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1716240540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715981340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1715894940 | 3.82 | 0.2 | 5.52 | 3.82 | 3.82 | 3.82 | 131 |
| 1715808600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715722200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715635800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715376600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715290200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715203800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715117400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715031000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714771800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714685400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714599000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714512600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1 |
| 1714426020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714166820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714080420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1713994020 | 3.62 | 0.17 | 4.93 | 3.62 | 3.62 | 3.62 | 206 |
| 1713907740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713821340 | 3.45 | -0.1 | -2.93 | 3.48 | 3.5 | 3.45 | 20204 |
| 1713561900 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1713475500 | 3.554 | 0.02 | 0.68 | 3.554 | 3.554 | 3.554 | 173 |
| 1713389340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1713302940 | 3.53 | 0.15 | 4.44 | 3.53 | 3.53 | 3.53 | 311 |
| 1713216360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1712957160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1712870760 | 3.38 | -0.26 | -7.14 | 3.38 | 3.38 | 3.38 | 468 |
| 1712784000 | 3.64 | 0.16 | 4.60 | 3.64 | 3.64 | 3.64 | 475 |
| 1712697600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712611200 | 3.48 | -0.05 | -1.36 | 3.48 | 3.48 | 3.48 | 1639 |
| 1712352180 | 3.528 | 0 | 0.00 | 3.528 | 3.528 | 3.528 | 0 |
| 1712265780 | 3.528 | 0.06 | 1.67 | 3.54 | 3.54 | 3.46 | 6080 |
| 1712179500 | 3.47 | 0.07 | 2.06 | 3.465 | 3.52 | 3.456 | 6940 |
| 1712092980 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712006580 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1711660980 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1711574580 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 290 |
| 1711488540 | 3.4 | 0.09 | 2.72 | 3.4 | 3.4 | 3.4 | 447 |
| 1711401720 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1711142520 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1711056120 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1710969720 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1710883320 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1710796920 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1710537720 | 3.31 | -0.05 | -1.55 | 3.31 | 3.31 | 3.31 | 616 |
| 1710451740 | 3.3622 | 0 | 0.00 | 3.3622 | 3.3622 | 3.3622 | 0 |
| 1710365340 | 3.3622 | 0 | 0.00 | 3.3622 | 3.3622 | 3.3622 | 0 |
| 1710278940 | 3.3622 | 0 | 0.00 | 3.3622 | 3.3622 | 3.3622 | 0 |
| 1710192540 | 3.3622 | -0.04 | -1.26 | 3.4 | 3.4 | 3.3622 | 1714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
