We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 12.6903553299 | 3.94 | 4.465 | 3.94 | 2536 | 4.2258925 | DR |
| 4 | 1.01 | 29.4460641399 | 3.43 | 4.465 | 3.43 | 1438 | 4.15374786 | DR |
| 12 | 1.095 | 32.735426009 | 3.345 | 4.465 | 3.198 | 1809 | 3.71189772 | DR |
| 26 | 0.9 | 25.4237288136 | 3.54 | 4.465 | 3.198 | 1819 | 3.59243431 | DR |
| 52 | 1.18 | 36.1963190184 | 3.26 | 4.465 | 3.13 | 2028 | 3.41817382 | DR |
| 156 | 0.44 | 11 | 4 | 4.465 | 2.76 | 1548 | 3.48039989 | DR |
| 260 | -2.41 | -35.1824817518 | 6.85 | 7.56 | 2.76 | 1491 | 3.98309588 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 4.44 | 0.2 | 4.62 | 4.45 | 4.465 | 4.4 | 4365 |
| 1727990760 | 4.244 | -0.06 | -1.30 | 4 | 4.244 | 4 | 5669 |
| 1727904000 | 4.3 | 0.18 | 4.37 | 4.3 | 4.3 | 4.3 | 571 |
| 1727818140 | 4.12 | 0.22 | 5.64 | 3.94 | 4.1644 | 3.94 | 1369 |
| 1727731800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727472600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727386200 | 3.9 | -0.04 | -1.05 | 3.9 | 3.9 | 3.9 | 130 |
| 1727299200 | 3.9415 | 0.51 | 14.91 | 3.795 | 3.9415 | 3.795 | 252 |
| 1727213220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1727126820 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726867620 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726781220 | 3.43 | 0.21 | 6.52 | 3.43 | 3.43 | 3.43 | 639 |
| 1726694640 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726608240 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726521840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726262640 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726176240 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726089840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726003440 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725917040 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725657840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725571440 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725485040 | 3.22 | -0.29 | -8.26 | 3.22 | 3.22 | 3.22 | 805 |
| 1725398760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1725053160 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724966760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724880360 | 3.51 | -0.3 | -7.87 | 3.84 | 3.84 | 3.51 | 1431 |
| 1724794080 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1724707680 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1724448480 | 3.81 | 0.32 | 9.17 | 3.66 | 3.81 | 3.66 | 7397 |
| 1724362140 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724275740 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724189340 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724102940 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1723843740 | 3.49 | 0.01 | 0.29 | 3.49 | 3.49 | 3.49 | 3194 |
| 1723756860 | 3.48 | 0.09 | 2.50 | 3.48 | 3.48 | 3.48 | 100 |
| 1723670820 | 3.395 | 0.16 | 4.78 | 3.405 | 3.41 | 3.395 | 900 |
| 1723584360 | 3.24 | -0.1 | -2.91 | 3.245 | 3.2665 | 3.198 | 901 |
| 1723498200 | 3.337 | 0 | 0.00 | 3.337 | 3.337 | 3.337 | 0 |
| 1723239000 | 3.337 | 0 | 0.00 | 3.337 | 3.337 | 3.337 | 0 |
| 1723152600 | 3.337 | 0 | 0.00 | 3.337 | 3.337 | 3.337 | 0 |
| 1723066200 | 3.337 | 0 | 0.00 | 3.337 | 3.337 | 3.337 | 0 |
| 1722979800 | 3.337 | 0.12 | 3.70 | 3.235 | 3.36 | 3.235 | 2625 |
| 1722893340 | 3.218 | -0.08 | -2.48 | 3.218 | 3.266 | 3.218 | 2505 |
| 1722633600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1722547200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1722460800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1722374400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1722288000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1722028800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1721942400 | 3.3 | -0.28 | -7.82 | 3.345 | 3.345 | 3.3 | 462 |
| 1721856480 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721770080 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721683680 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721424480 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721338080 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721251680 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721165280 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721078880 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720819680 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720733280 | 3.58 | 0.15 | 4.37 | 3.58 | 3.58 | 3.58 | 708 |
| 1720646880 | 3.43 | 0.05 | 1.41 | 3.43 | 3.43 | 3.43 | 1007 |
| 1720560540 | 3.3823 | -0.02 | -0.52 | 3.3823 | 3.3823 | 3.3823 | 625 |
| 1720473600 | 3.4 | -0.15 | -4.23 | 3.4 | 3.4 | 3.4 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
