Clariant Ag (PK) Historical Data - CLZNY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Clariant Ag (PK) (CLZNY)
Clariant Ag (PK) (CLZNY) Historical

Clariant Ag (PK) (CLZNY)

15.2304

0.00

( 0.00% )

Updated: 12:41:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	15.69	0	0.00	15.69	15.69	15.69	8
1717709400	15.69	0	0.00	15.69	15.69	15.69	0
1717622460	15.69	-1.31	-7.71	15.69	15.69	15.69	183
1717536420	17	0	0.00	17	17	17	0
1717450020	17	0	0.00	17	17	17	0
1717190820	17	0	0.00	17	17	17	0
1717104420	17	0	0.00	17	17	17	0
1717018020	17	0	0.00	17	17	17	602
1716931740	17	0	0.00	17	17	17	171
1716586140	17	0	0.00	17	17	17	0
1716499740	17	-0.33	-1.90	17	17	16.5	473
1716413340	17.33	0	0.00	17.33	17.33	17.33	0
1716326940	17.33	1.13	6.98	16.5	17.33	16.5	1410
1716240540	16.2	0	0.00	16.2	16.2	16.2	0
1715981340	16.2	0	0.00	16.2	16.2	16.2	0
1715894940	16.2	0.11	0.71	16.2	16.2	16.2	603
1715808000	16.085	0.18	1.10	16.085	16.085	16.085	211
1715721600	15.91	0	0.00	15.91	15.91	15.91	0
1715635200	15.91	-0.59	-3.58	15.91	15.91	15.91	162
1715376540	16.5	0	0.00	16.5	16.5	16.5	0
1715290140	16.5	0	0.00	16.5	16.5	16.5	0
1715203740	16.5	0	0.00	16.5	16.5	16.5	0
1715117340	16.5	1.5	10.00	16.5	16.5	16.5	158
1715030400	15	0	0.00	15	15	15	0
1714771200	15	0	0.00	15	15	15	0
1714684800	15	0	0.00	15	15	15	0
1714598400	15	0.1	0.67	15	15	15	583
1714512600	14.9	0	0.00	14.9	14.9	14.9	136
1714425720	14.9	0.24	1.64	14.9	14.9	14.9	270
1714166700	14.66	0	0.00	14.66	14.66	14.66	0
1714080300	14.66	-0.25	-1.68	14.66	14.66	14.66	147
1713994020	14.91	0.57	3.97	14.91	14.91	14.91	123
1713907500	14.34	0	0.00	14.34	14.34	14.34	0
1713821100	14.34	0	0.00	14.34	14.34	14.34	0
1713561900	14.34	0	0.00	14.34	14.34	14.34	0
1713475500	14.34	-0.42	-2.85	14.75	14.75	14.34	332
1713389100	14.76	-0.22	-1.47	14.76	14.76	14.76	308
1713302940	14.98	0.48	3.31	14.98	14.98	14.98	258
1713216000	14.5	-0.05	-0.34	14.5	14.5	14.5	1103
1712957160	14.55	0.5	3.56	14.34	14.55	14.34	212
1712870400	14.05	0	0.00	14.05	14.05	14.05	0
1712784000	14.05	-0.48	-3.30	14.05	14.05	14.05	684
1712698140	14.53	-0.41	-2.74	14.53	14.53	14.53	123
1712611200	14.94	0.62	4.33	14.94	14.94	14.94	214
1712352000	14.32	0	0.00	14.32	14.32	14.32	2614
1712265780	14.32	-0.05	-0.35	14.32	14.32	14.32	1174
1712179500	14.37	0.68	4.97	14.5	14.5	14.37	578
1712092980	13.69	0.17	1.26	13.69	13.69	13.69	196
1712006400	13.52	0	0.00	13.52	13.52	13.52	0
1711660800	13.52	-0.02	-0.15	13.52	13.52	13.52	791
1711574400	13.54	0	0.00	13.54	13.54	13.54	0
1711488000	13.54	0	0.00	13.54	13.54	13.54	0
1711401600	13.54	0.02	0.15	15	15	13.54	638
1711142880	13.52	-0.47	-3.36	15.06	15.06	13.52	757
1711056240	13.99	0.2	1.45	13.87	13.99	13.87	3313
1710970140	13.79	0.32	2.38	13.79	13.79	13.79	570
1710883200	13.47	0	0.00	13.47	13.47	13.47	0
1710796800	13.47	-0.52	-3.72	13.25	13.9	13.21	1748
1710538140	13.99	0	0.00	13.99	13.99	13.99	0
1710451740	13.99	0	0.00	13.99	13.99	13.99	0
1710365340	13.99	0.89	6.79	14.81	14.81	13.985	1253
1710278940	13.1	-0.22	-1.65	13.1	13.1	13.1	258
1710192540	13.32	0.52	4.06	13.075	13.32	13.075	513

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions