We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.836 | -5.48700446311 | 15.236 | 15.236 | 14.4 | 2850 | 14.4 | CS |
| 4 | 0.009 | 0.0625390869293 | 14.391 | 15.236 | 14.391 | 6425 | 14.90583658 | CS |
| 12 | 0.92 | 6.82492581602 | 13.48 | 15.57 | 13.48 | 3712 | 14.7005627 | CS |
| 26 | -0.094 | -0.648544225197 | 14.494 | 15.57 | 12.8886 | 2871 | 14.56439149 | CS |
| 52 | 0.48 | 3.44827586207 | 13.92 | 15.592381 | 12.8886 | 3198 | 14.83317341 | CS |
| 156 | -5.6103 | -28.0370609136 | 20.0103 | 22 | 12.8886 | 3016 | 17.71002459 | CS |
| 260 | -3.648836 | -20.2164616045 | 18.048836 | 22.2 | 12.8886 | 5307 | 18.18963831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717709400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717622460 | 14.4 | -0.65 | -4.32 | 15.236 | 15.236 | 14.4 | 2850 |
| 1717536540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717450140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717190940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717104540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1717018140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716931740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716586140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716499740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716413340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1716326940 | 15.05 | -0.52 | -3.34 | 14.391 | 15.05 | 14.391 | 10000 |
| 1716240000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715980800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715894400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715808000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715721600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715635200 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715376000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715289600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715203200 | 15.57 | 1.61 | 11.49 | 15.57 | 15.57 | 15.57 | 2738 |
| 1715117400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1715031000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714771800 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714685400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714599000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714512600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714425600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714166400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714080000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713993600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713907200 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713820800 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713561600 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713475200 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713388800 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713302400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1713216000 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1712956800 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1712870400 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1712784000 | 13.965 | -0.42 | -2.92 | 13.965 | 13.965 | 13.965 | 2483 |
| 1712698140 | 14.385 | 0.24 | 1.70 | 14.385 | 14.385 | 14.385 | 5318 |
| 1712611380 | 14.145 | 0 | 0.00 | 14.145 | 14.145 | 14.145 | 0 |
| 1712352180 | 14.145 | 0 | 0.00 | 14.145 | 14.145 | 14.145 | 0 |
| 1712265780 | 14.145 | 0.66 | 4.93 | 14.145 | 14.145 | 14.145 | 2483 |
| 1712179740 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1712093340 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1712006940 | 13.48 | 0.59 | 4.59 | 13.48 | 13.48 | 13.48 | 110 |
| 1711632600 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1711546200 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1711459800 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1711373400 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1711114200 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1711027800 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710941400 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710855000 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710768600 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710509400 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710423000 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710336600 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710250200 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
| 1710163800 | 12.8886 | 0 | 0.00 | 12.8886 | 12.8886 | 12.8886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
