Celyad SA (CE) Historical Data - CLYYF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Celyad SA (CE) (CLYYF)
Celyad SA (CE) (CLYYF) Historical

Celyad SA (CE) (CLYYF)

0.315

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.315	0.315	0.315	100	0.315	CS
12	-0.043	-12.0111731844	0.358	0.358	0.315	120	0.34008333	CS
26	-0.078	-19.8473282443	0.393	0.5274	0.315	1133	0.4223703	CS
52	-0.2273	-41.9140697031	0.5423	0.7377	0.315	1423	0.50660669	CS
156	-4.405	-93.3262711864	4.72	4.72	0.25	1231	0.58422847	CS
260	-11.735	-97.3858921162	12.05	12.24	0.25	1095	1.06099171	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	0.315	0	0.00	0.315	0.315	0.315	0
1717104540	0.315	0	0.00	0.315	0.315	0.315	0
1717018140	0.315	0	0.00	0.315	0.315	0.315	0
1716931740	0.315	0	0.00	0.315	0.315	0.315	0
1716586140	0.315	0	0.00	0.315	0.315	0.315	0
1716499740	0.315	0	0.00	0.315	0.315	0.315	0
1716413340	0.315	0	0.00	0.315	0.315	0.315	0
1716326940	0.315	0	0.00	0.315	0.315	0.315	0
1716240540	0.315	0	0.00	0.315	0.315	0.315	0
1715981340	0.315	0	0.00	0.315	0.315	0.315	0
1715894940	0.315	0	0.00	0.315	0.315	0.315	0
1715808540	0.315	0	0.00	0.315	0.315	0.315	0
1715722140	0.315	0	0.00	0.315	0.315	0.315	0
1715635740	0.315	0	0.00	0.315	0.315	0.315	0
1715376540	0.315	0	0.00	0.315	0.315	0.315	0
1715290140	0.315	0	0.00	0.315	0.315	0.315	0
1715203740	0.315	0	0.00	0.315	0.315	0.315	0
1715117340	0.315	0	0.00	0.315	0.315	0.315	0
1715030940	0.315	-0.043	-12.01	0.315	0.315	0.315	100
1714771800	0.358	0	0.00	0.358	0.358	0.358	0
1714685400	0.358	0	0.00	0.358	0.358	0.358	0
1714599000	0.358	0	0.00	0.358	0.358	0.358	0
1714512600	0.358	0	0.00	0.358	0.358	0.358	0
1714426140	0.358	0	0.00	0.358	0.358	0.358	0
1714166940	0.358	0	0.00	0.358	0.358	0.358	0
1714080540	0.358	0	0.00	0.358	0.358	0.358	0
1713994140	0.358	0	0.00	0.358	0.358	0.358	0
1713907740	0.358	0	0.00	0.358	0.358	0.358	0
1713821340	0.358	0	0.00	0.358	0.358	0.358	0
1713562140	0.358	0	0.00	0.358	0.358	0.358	0
1713475740	0.358	0	0.00	0.358	0.358	0.358	0
1713389340	0.358	0	0.00	0.358	0.358	0.358	0
1713302940	0.358	0	0.00	0.358	0.358	0.358	0
1713216540	0.358	0	0.00	0.358	0.358	0.358	0
1712957340	0.358	0	0.00	0.358	0.358	0.358	0
1712870940	0.358	0	0.00	0.358	0.358	0.358	0
1712784540	0.358	0	0.00	0.358	0.358	0.358	0
1712698140	0.358	0	0.00	0.358	0.358	0.358	0
1712611740	0.358	0	0.00	0.358	0.358	0.358	0
1712352540	0.358	0	0.00	0.358	0.358	0.358	0
1712266140	0.358	0	0.00	0.358	0.358	0.358	0
1712179740	0.358	0	0.00	0.358	0.358	0.358	0
1712093340	0.358	0	0.00	0.358	0.358	0.358	0
1712006940	0.358	-0.040645	-10.20	0.358	0.358	0.358	140
1711664940	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1711578540	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1711492140	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1711405740	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1711146540	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1711060140	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710973740	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710887340	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710800940	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710541740	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710455340	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710368940	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710282540	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1710196140	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1709936940	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1709850540	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1709764140	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1709677740	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1709591340	0.398645	0	0.00	0.398645	0.398645	0.398645	0
1709332140	0.398645	-0.015155	-3.66	0.4423	0.4423	0.398645	1140

Societe Generale Effekten

Gx Cn Cln Enrgy

Invesco Treasury Collate...

Rse Archive (GM)

Chimpion Banana Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions