Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Calloways Nursery Inc (CE) (CLWY)
Calloways Nursery Inc (CE) (CLWY) Historical

CLWY Calloways Nursery Inc (CE)

8.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CLWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Jun 03 2024	8.00	0.00	0.00%	8.00	8.00	8.00	10,000
May 31 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 30 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 29 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 28 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 24 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 23 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
May 22 2024	8.00	1.04	14.94%	6.82	8.00	6.82	1,561
May 21 2024	6.96	0.00	0.00%	6.96	6.96	6.96	0
May 20 2024	6.96	0.00	0.00%	6.96	6.96	6.96	0
May 17 2024	6.96	0.00	0.00%	6.96	6.96	6.96	0
May 16 2024	6.96	0.00	0.00%	6.96	6.96	6.96	0
May 15 2024	6.96	0.03	0.43%	7.00	7.00	6.96	1,323
May 14 2024	6.93	-0.37	-5.07%	6.95	7.00	6.91	2,024
May 13 2024	7.30	0.20	2.82%	7.30	7.30	7.30	100
May 10 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
May 09 2024	7.10	-0.20	-2.74%	7.10	7.10	7.10	270
May 08 2024	7.30	0.00	0.00%	7.30	7.30	7.30	0
May 07 2024	7.30	0.05	0.69%	7.40	7.40	7.30	200
May 06 2024	7.25	0.30	4.32%	7.25	7.25	7.25	825
May 03 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0
May 02 2024	6.95	-0.02	-0.29%	6.95	6.95	6.95	535
May 01 2024	6.97	-0.08	-1.13%	6.97	6.97	6.97	870
Apr 30 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Apr 29 2024	7.05	0.05	0.71%	7.10	7.10	7.05	1,300
Apr 26 2024	7.00	0.00	0.00%	7.00	7.00	7.00	1,256
Apr 25 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Apr 24 2024	7.00	0.25	3.70%	6.85	7.00	6.85	306
Apr 23 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0
Apr 22 2024	6.75	-0.15	-2.17%	6.80	7.00	6.52	6,478
Apr 19 2024	6.90	0.00	0.00%	6.90	6.90	6.90	270
Apr 18 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Apr 17 2024	6.90	0.00	0.00%	6.90	6.90	6.90	1,000
Apr 16 2024	6.90	-0.30	-4.17%	6.50	7.00	6.50	8,959
Apr 15 2024	7.20	0.08	1.12%	7.06	7.20	7.00	954
Apr 12 2024	7.12	-0.13	-1.79%	7.11	7.40	7.09	8,074
Apr 11 2024	7.25	-0.35	-4.61%	7.25	7.25	7.25	1,414
Apr 10 2024	7.60	-0.01	-0.13%	7.60	7.60	7.60	1,200
Apr 09 2024	7.61	0.11	1.47%	7.65	7.65	7.61	1,130
Apr 08 2024	7.50	-1.00	-11.76%	7.50	7.50	7.50	173
Apr 05 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Apr 04 2024	8.50	1.00	13.33%	7.44	8.50	7.44	6,058
Apr 03 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Apr 02 2024	7.50	0.00	0.00%	7.09	7.50	7.06	2,534
Apr 01 2024	7.50	0.00	0.00%	7.50	7.50	7.50	1,218
Mar 28 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Mar 27 2024	7.50	0.75	11.11%	7.75	7.75	7.50	300
Mar 26 2024	6.75	-0.26	-3.71%	6.80	6.80	6.75	2,468
Mar 25 2024	7.01	-0.04	-0.57%	7.10	7.10	7.00	5,421
Mar 22 2024	7.05	-0.20	-2.76%	7.15	7.15	7.04	4,571
Mar 21 2024	7.25	-0.26	-3.46%	6.09	7.70	6.09	1,449
Mar 20 2024	7.51	-0.24	-3.10%	7.50	7.51	7.33	2,360
Mar 19 2024	7.75	-0.25	-3.13%	7.75	7.75	7.75	1,878
Mar 18 2024	8.00	0.00	0.00%	8.00	8.00	8.00	250
Mar 15 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
Mar 14 2024	8.00	0.15	1.91%	7.85	8.00	7.85	1,200
Mar 13 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
Mar 12 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
Mar 11 2024	7.85	0.00	0.00%	7.85	7.85	7.85	0
Mar 08 2024	7.85	0.09	1.16%	7.90	7.90	7.85	400
Mar 07 2024	7.76	-0.68	-8.06%	8.10	8.10	7.76	2,735

Calloways Nursery (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions