We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.08 | -5.06566604128 | 21.32 | 21.32 | 20.24 | 533 | 20.3825 | CS |
| 26 | -3.51 | -14.7789473684 | 23.75 | 23.75 | 20.24 | 425 | 20.58058824 | CS |
| 52 | 3.52 | 21.0526315789 | 16.72 | 23.75 | 16.72 | 380 | 20.17421053 | CS |
| 156 | -13.96 | -40.8187134503 | 34.2 | 34.75 | 16.72 | 402 | 26.40203545 | CS |
| 260 | -21.2435 | -51.2095170369 | 41.4835 | 41.4835 | 16.72 | 549 | 30.5776944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717104600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1717018200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716931800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716586200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716499800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716413400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716327000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1716240600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715981400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715895000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715808600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715722200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715635800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715376600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715290200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715203800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715117400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1715031000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1714771800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1714685400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1714599000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1714512600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1714425780 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1714166580 | 20.24 | -0.12 | -0.59 | 20.24 | 20.24 | 20.24 | 500 |
| 1714080540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713994140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713907740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713821340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713562140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713475740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713389340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713302940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1713216540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1712957340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1712870940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1712784540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1712698140 | 20.36 | -0.96 | -4.50 | 20.36 | 20.36 | 20.36 | 1000 |
| 1712611200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1712352000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1712265600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1712179200 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1712092800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1712006400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1711660800 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1711574400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1711488000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1711401600 | 21.32 | -2.43 | -10.23 | 21.32 | 21.32 | 21.32 | 100 |
| 1711114200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1711027800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710941400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710855000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710768600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710509400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710423000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710336600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710250200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1710163800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1709904600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1709818200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1709731800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1709645400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1709559000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
