We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 2.85714285714 | 1.75 | 1.97 | 1.75 | 555 | 1.82427928 | CS |
| 12 | 0.17 | 10.4294478528 | 1.63 | 1.97 | 1.63 | 761 | 1.75137899 | CS |
| 26 | 0.04 | 2.27272727273 | 1.76 | 1.97 | 1.45 | 677 | 1.67726238 | CS |
| 52 | 0.12 | 7.14285714286 | 1.68 | 1.97 | 1.45 | 1144 | 1.65502457 | CS |
| 156 | 0.23 | 14.6496815287 | 1.57 | 1.97 | 0.9462 | 902 | 1.51851849 | CS |
| 260 | -0.23 | -11.3300492611 | 2.03 | 2.19 | 0.9462 | 1059 | 1.52932619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717104540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717018140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716931740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716586140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716499740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 500 |
| 1716412800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1716326940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 500 |
| 1716240180 | 1.8 | -0.17 | -8.63 | 1.85 | 1.85 | 1.8 | 1625 |
| 1715981340 | 1.97 | 0.22 | 12.57 | 1.97 | 1.97 | 1.97 | 505 |
| 1715894940 | 1.75 | 0.12 | 7.36 | 1.75 | 1.75 | 1.75 | 100 |
| 1715808600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715722200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715635800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715376600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715290200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715203800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715117400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715031000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714771800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714685400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714599000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714512600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714426140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714166940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1714080540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713994140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713907740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713821340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713562140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713475740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713389340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1713302940 | 1.6299999 | 0.03 | 2.14 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1713187800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712928600 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712842200 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712755800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712669400 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712583000 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712323800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712237400 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712151000 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1712064600 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1711978200 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1711632600 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1711546200 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1711459800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1711373400 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1711114200 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1711027800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710941400 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710855000 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710768600 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710509400 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710423000 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710336600 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710250200 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1710163800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1709904600 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1709818200 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1709731800 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1709645400 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
| 1709559000 | 1.5959 | 0 | 0.00 | 1.5959 | 1.5959 | 1.5959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
