We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.512 | 16.7868852459 | 3.05 | 3.562 | 2.74 | 200 | 3.34003661 | CS |
| 26 | 0.512 | 16.7868852459 | 3.05 | 3.562 | 2.74 | 175 | 3.29866191 | CS |
| 52 | 1.122 | 45.9836065574 | 2.44 | 3.562 | 2.44 | 143 | 3.07900499 | CS |
| 156 | 0.562 | 18.7333333333 | 3 | 4.3 | 1.9 | 350 | 3.39399943 | CS |
| 260 | 0.4456 | 14.2985496085 | 3.1164 | 4.3 | 1.07138 | 428 | 3.06954244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1717709400 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1717622520 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1717536120 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1717449720 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1717190520 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1717104120 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1717017720 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1716931320 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1716585720 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1716499320 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1716412920 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1716326520 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1716240120 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715980920 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715894520 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715808120 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715721720 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715635320 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715376120 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715289720 | 3.562 | 0.82 | 30.00 | 3.562 | 3.562 | 3.562 | 401 |
| 1715203800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1715117400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1715031000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714771800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714685400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714599000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714512600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714425900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714166700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1714080300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1713993900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1713907500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1713821100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1713561900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1713475500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1713389100 | 2.74 | -0.31 | -10.16 | 2.74 | 2.74 | 2.74 | 100 |
| 1713302760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713216360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712957160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1712842200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712755800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712669400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712583000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712323800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712237400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712151000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712064600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711978200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711632600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711546200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711459800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711373400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711114200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711027800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710941400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710855000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710768600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710509400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710423000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710336600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710250200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710163800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
