We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 17.2413793103 | 2.9 | 3.46 | 2.9 | 4590 | 3.03627558 | CS |
| 4 | 0.985 | 40.7867494824 | 2.415 | 3.46 | 2.415 | 12765 | 2.64867055 | CS |
| 12 | 1.49 | 78.0104712042 | 1.91 | 3.46 | 1.64 | 10538 | 2.19058884 | CS |
| 26 | 2.4987 | 277.232885832 | 0.9013 | 3.46 | 0.9013 | 9783 | 1.87464134 | CS |
| 52 | 2.8747 | 547.249190939 | 0.5253 | 3.46 | 0.4827 | 9104 | 1.60799866 | CS |
| 156 | 2.7901 | 457.468437449 | 0.6099 | 3.46 | 0.4827 | 8761 | 1.6045486 | CS |
| 260 | 2.7901 | 457.468437449 | 0.6099 | 3.46 | 0.4827 | 8761 | 1.6045486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.4 | 0.23 | 7.39 | 3.4 | 3.46 | 3.385 | 10630 |
| 1717104540 | 3.166 | 0.11 | 3.46 | 3.11 | 3.166 | 3.11 | 2516 |
| 1717018020 | 3.06 | -0.02 | -0.65 | 3.08 | 3.12 | 3.06 | 4898 |
| 1716931740 | 3.08 | 0.18 | 6.21 | 3.08 | 3.08 | 3.0099999 | 5829 |
| 1716585840 | 2.9 | 0.12 | 4.37 | 2.9 | 2.96 | 2.9 | 5118 |
| 1716499740 | 2.7785 | 0.06 | 2.34 | 2.7 | 2.7785 | 2.7 | 6979 |
| 1716412800 | 2.715 | -0.03 | -1.22 | 2.7599999 | 2.7599999 | 2.715 | 1670 |
| 1716326940 | 2.7484 | -0.13 | -4.57 | 2.74 | 2.7484 | 2.7 | 4275 |
| 1716240180 | 2.88 | 0.15 | 5.49 | 2.94 | 2.94 | 2.88 | 2450 |
| 1715981340 | 2.73 | 0.05 | 1.87 | 2.8025 | 2.84 | 2.73 | 14703 |
| 1715894940 | 2.68 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 41000 |
| 1715808540 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715722140 | 2.68 | 0.04 | 1.32 | 2.65 | 2.68 | 2.625 | 21047 |
| 1715635200 | 2.645 | -0.04 | -1.60 | 2.67 | 2.67 | 2.59 | 8279 |
| 1715376000 | 2.688 | 0.07 | 2.79 | 2.62 | 2.7599999 | 2.6 | 7362 |
| 1715289720 | 2.615 | 0.07 | 2.55 | 2.615 | 2.615 | 2.615 | 500 |
| 1715203200 | 2.55 | 0 | 0.00 | 2.61 | 2.62 | 2.55 | 43502 |
| 1715117340 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.7 | 2.5299999 | 18379 |
| 1715030940 | 2.5299999 | 0.06 | 2.43 | 2.562 | 2.58 | 2.49 | 16165 |
| 1714771740 | 2.47 | 0.32 | 14.88 | 2.415 | 2.47 | 2.415 | 25100 |
| 1714685340 | 2.15 | 0.15 | 7.50 | 2.17 | 2.17 | 2.15 | 7124 |
| 1714598400 | 2 | 0.31 | 18.05 | 1.96 | 2 | 1.92 | 12223 |
| 1714512600 | 1.6942 | 0 | 0.00 | 1.6942 | 1.6942 | 1.6942 | 0 |
| 1714425720 | 1.6942 | 0.04 | 2.68 | 1.7 | 1.7 | 1.6942 | 335 |
| 1714166580 | 1.65 | -0.04 | -2.37 | 1.69 | 1.69 | 1.6399999 | 2730 |
| 1714080300 | 1.69 | -0.01 | -0.33 | 1.73 | 1.73 | 1.65 | 11761 |
| 1713994020 | 1.6956 | -0.03 | -1.99 | 1.6956 | 1.6956 | 1.6956 | 202 |
| 1713907740 | 1.73 | -0.07 | -3.89 | 1.7 | 1.9 | 1.7 | 22110 |
| 1713821340 | 1.8 | -0.01 | -0.55 | 1.7057 | 1.8 | 1.7057 | 2302 |
| 1713561900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1713475500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1713389100 | 1.81 | 0.03 | 1.69 | 1.81 | 1.81 | 1.81 | 1500 |
| 1713302940 | 1.7799 | -0.12 | -6.32 | 1.7799 | 1.7799 | 1.7799 | 1000 |
| 1713216000 | 1.9 | 0.11 | 6.15 | 1.75 | 1.9 | 1.75 | 33500 |
| 1712957160 | 1.79 | -0.03 | -1.65 | 1.77 | 1.79 | 1.77 | 4813 |
| 1712870760 | 1.82 | -0.03 | -1.36 | 1.792 | 1.82 | 1.78 | 6229 |
| 1712784540 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1712698140 | 1.845 | -0.02 | -0.81 | 1.87 | 1.88 | 1.845 | 16468 |
| 1712611200 | 1.86 | 0.08 | 4.49 | 1.855 | 1.86 | 1.855 | 8000 |
| 1712352000 | 1.78 | -0.02 | -1.33 | 1.77 | 1.78 | 1.75 | 13708 |
| 1712265780 | 1.804 | -0.04 | -1.96 | 1.804 | 1.804 | 1.804 | 1000 |
| 1712179500 | 1.84 | 0.02 | 0.82 | 1.814 | 1.84 | 1.8 | 10749 |
| 1712092980 | 1.825 | 0.02 | 1.39 | 1.825 | 1.825 | 1.825 | 2500 |
| 1712006940 | 1.8 | -0.05 | -2.70 | 1.815 | 1.815 | 1.8 | 13921 |
| 1711660800 | 1.85 | -0.49 | -20.94 | 2 | 2.33 | 1.815 | 34067 |
| 1711574580 | 2.34 | 0.34 | 17.00 | 2.35 | 2.35 | 2.3 | 2506 |
| 1711488540 | 2 | 0.12 | 6.24 | 2 | 2 | 2 | 985 |
| 1711402080 | 1.8825 | 0 | 0.00 | 1.8825 | 1.8825 | 1.8825 | 0 |
| 1711142880 | 1.8825 | -0.1 | -4.92 | 1.875 | 1.8825 | 1.875 | 1397 |
| 1711056240 | 1.98 | 0.01 | 0.76 | 1.9725 | 1.99 | 1.9725 | 25690 |
| 1710970140 | 1.965 | 0.17 | 9.17 | 1.975 | 2 | 1.96 | 22769 |
| 1710883740 | 1.8 | -0.04 | -2.17 | 1.79 | 1.8 | 1.75 | 18431 |
| 1710796800 | 1.84 | 0.09 | 5.14 | 1.8 | 1.84 | 1.8 | 8465 |
| 1710537720 | 1.75 | -0.08 | -4.37 | 1.78 | 1.78 | 1.74 | 11151 |
| 1710451740 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 8150 |
| 1710365340 | 1.86 | -0.02 | -1.06 | 1.862 | 1.87 | 1.85 | 7310 |
| 1710278940 | 1.88 | 0.03 | 1.62 | 1.87 | 1.88 | 1.86 | 1000 |
| 1710192540 | 1.85 | -0.06 | -3.14 | 1.835 | 1.85 | 1.835 | 3585 |
| 1709936640 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 500 |
| 1709850480 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1709764080 | 1.93 | 0.02 | 1.05 | 1.865 | 1.93 | 1.865 | 6605 |
| 1709677620 | 1.91 | 0.17 | 9.46 | 1.9 | 1.91 | 1.9 | 6850 |
| 1709590980 | 1.745 | -0.14 | -7.18 | 1.77 | 1.77 | 1.7 | 11100 |
| 1709332140 | 1.88 | -0.04 | -2.08 | 1.79 | 1.88 | 1.755 | 12715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
