CLRI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.01967 | 0.00607 | 44.63% | 0.01967 | 0.01967 | 0.01967 | 4,240 |
Jun 14 2024 | 0.0136 | 0.002 | 17.24% | 0.02305 | 0.02305 | 0.0136 | 3,110 |
Jun 13 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Jun 12 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Jun 11 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Jun 10 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Jun 07 2024 | 0.0116 | -0.0284 | -71.00% | 0.02 | 0.02 | 0.0116 | 42,071 |
Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,550 |
Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,500 |
Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02905 | 2,500 |
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 17 2024 | 0.04 | 0.0219 | 120.99% | 0.04 | 0.04 | 0.04 | 7,000 |
May 16 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
May 15 2024 | 0.0181 | -0.0119 | -39.67% | 0.02905 | 0.02905 | 0.0181 | 4,000 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 10 2024 | 0.03 | 0.0127 | 73.41% | 0.03 | 0.0337 | 0.03 | 162,700 |
May 09 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 08 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
May 07 2024 | 0.0173 | -0.0197 | -53.24% | 0.034 | 0.034 | 0.0173 | 14,200 |
May 06 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 03 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 30 2024 | 0.037 | 0.01294 | 53.75% | 0.027 | 0.037 | 0.027 | 12,000 |
Apr 29 2024 | 0.024065 | 0.00 | 0.00% | 0.024065 | 0.024065 | 0.024065 | 0 |
Apr 26 2024 | 0.024065 | 0.00 | 0.00% | 0.024065 | 0.024065 | 0.024065 | 0 |
Apr 25 2024 | 0.024065 | 0.00 | 0.00% | 0.024065 | 0.024065 | 0.024065 | 0 |
Apr 24 2024 | 0.024065 | -0.01294 | -34.96% | 0.024065 | 0.024065 | 0.024065 | 10,000 |
Apr 23 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 22 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 19 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 18 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 16,216 |
Apr 17 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 16 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 15 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 12 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 11 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 10 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 09 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 08 2024 | 0.037 | 0.0256 | 224.56% | 0.037 | 0.037 | 0.037 | 9,000 |
Apr 05 2024 | 0.0114 | -0.0096 | -45.71% | 0.021 | 0.021 | 0.0114 | 100,000 |
Apr 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 01 2024 | 0.021 | -0.016 | -43.24% | 0.0255 | 0.0255 | 0.021 | 12,000 |
Mar 28 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Mar 27 2024 | 0.037 | 0.015 | 68.18% | 0.029 | 0.037 | 0.029 | 8,135 |
Mar 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 22 2024 | 0.022 | 0.002 | 10.00% | 0.031 | 0.031 | 0.022 | 5,500 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |