ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLRD Clearday Inc (PK)

0.22
-0.005 (-2.22%)
Jul 12 2024 - Closed
Delayed by 15 minutes

CLRD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.22 -0.005 -2.22% 0.21798 0.23 0.21 45,570
Jul 11 2024 0.225 0.075 50.00% 0.19 0.2499 0.19 46,108
Jul 10 2024 0.15 -0.1101 -42.33% 0.212 0.24 0.15 25,346
Jul 09 2024 0.2601 -0.0199 -7.11% 0.2601 0.2601 0.2601 252
Jul 08 2024 0.28 -0.03 -9.68% 0.292 0.292 0.28 13,020
Jul 05 2024 0.31 -0.09 -22.50% 0.35 0.35 0.30 8,495
Jul 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jul 02 2024 0.40 -0.0445 -10.01% 0.35 0.40 0.35 4,160
Jul 01 2024 0.4445 -0.0305 -6.42% 0.4445 0.4445 0.4445 125
Jun 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
Jun 27 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
Jun 26 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
Jun 25 2024 0.475 -0.025 -5.00% 0.50 0.50 0.46 3,257
Jun 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 20 2024 0.50 0.15 42.86% 0.50 0.50 0.42 2,722
Jun 18 2024 0.35 -0.15 -30.00% 0.34 0.35 0.34 2,389
Jun 17 2024 0.50 0.0002 0.04% 0.50 0.50 0.50 1,000
Jun 14 2024 0.4998 0.1098 28.15% 0.4998 0.4998 0.474465 3,654
Jun 13 2024 0.39 0.00 0.00% 0.39 0.39 0.39 337
Jun 12 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 11 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 10 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 07 2024 0.39 0.00 0.00% 0.44 0.44 0.39 2,177
Jun 06 2024 0.39 0.00 0.00% 0.39 0.39 0.39 245
Jun 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 04 2024 0.39 -0.07976 -16.98% 0.4153 0.4997 0.39 3,632
Jun 03 2024 0.46976 -0.02368 -4.80% 0.4892 0.4892 0.45 4,777
May 31 2024 0.49344 -0.00111 -0.22% 0.49455 0.4999 0.49344 598
May 30 2024 0.49455 -0.10545 -17.58% 0.53 0.53 0.4892 11,523
May 29 2024 0.60 0.085 16.50% 0.6025 0.64 0.60 6,690
May 28 2024 0.515 -0.085 -14.17% 0.555 0.555 0.515 1,152
May 24 2024 0.60 0.095 18.81% 0.60 0.60 0.575 4,653
May 23 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
May 22 2024 0.505 0.00525 1.05% 0.4975 0.505 0.4975 2,074
May 21 2024 0.49975 -0.00525 -1.04% 0.5005 0.505 0.49975 1,665
May 20 2024 0.505 -0.1749 -25.72% 0.60 0.6625 0.50 27,690
May 17 2024 0.6799 0.01797 2.71% 0.65995 0.6799 0.65995 5,412
May 16 2024 0.66193 0.01193 1.84% 0.66193 0.66193 0.66193 122
May 15 2024 0.65 0.02 3.17% 0.65 0.66 0.65 7,735
May 14 2024 0.63 0.03597 6.06% 0.63 0.63 0.555 1,410
May 13 2024 0.59403 -0.03597 -5.71% 0.591 0.59403 0.51 1,773
May 10 2024 0.63 0.0001 0.02% 0.639112 0.6499 0.56 2,367
May 09 2024 0.6299 0.00 0.00% 0.6299 0.6299 0.6299 0
May 08 2024 0.6299 -0.0601 -8.71% 0.65 0.675 0.58 7,997
May 07 2024 0.69 0.015 2.22% 0.70 0.70 0.675 3,006
May 06 2024 0.675 0.015 2.27% 0.65 0.675 0.65 2,219
May 03 2024 0.66 0.06 10.00% 0.60 0.675 0.60 8,947
May 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 01 2024 0.60 0.016 2.74% 0.6112 0.64 0.60 1,520
Apr 30 2024 0.584 -0.006 -1.02% 0.60 0.60 0.58 8,488
Apr 29 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Apr 26 2024 0.59 -0.03 -4.84% 0.64 0.64 0.572 10,239
Apr 25 2024 0.62 0.02 3.33% 0.64 0.645 0.60 2,028
Apr 24 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 23 2024 0.60 -0.008 -1.32% 0.57 0.66 0.57 2,774
Apr 22 2024 0.608 0.093 18.06% 0.505 0.666 0.505 2,936
Apr 19 2024 0.515 -0.005 -0.96% 0.6266 0.6666 0.515 5,309
Apr 18 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
Apr 17 2024 0.52 -0.10 -16.13% 0.52 0.52 0.52 813
Apr 16 2024 0.62 0.00 0.00% 0.62 0.62 0.62 1,991
Apr 15 2024 0.62 -0.01 -1.59% 0.59 0.63 0.59 7,666

Your Recent History

Delayed Upgrade Clock