We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 8.16 | -0.17 | -2.04 | 8.44 | 8.44 | 8.0511 | 71131 |
| 1718918640 | 8.33 | 0.01 | 0.12 | 8.2899999 | 8.61 | 7.98 | 527085 |
| 1718746140 | 8.32 | 0.14 | 1.71 | 8.6 | 8.6 | 8.24 | 134467 |
| 1718659680 | 8.18 | -0.11 | -1.33 | 8.48 | 8.48 | 7.9 | 508984 |
| 1718400300 | 8.2899999 | -0.19 | -2.24 | 8.355 | 8.39 | 8.2811 | 234208 |
| 1718314140 | 8.48 | 0.08 | 0.95 | 8.3 | 8.55 | 8.3 | 358532 |
| 1718227380 | 8.4 | -0.07 | -0.83 | 8.08 | 8.49 | 8.08 | 255155 |
| 1718141340 | 8.4699 | 0.15 | 1.80 | 8.43 | 8.5 | 8.346 | 840258 |
| 1718054880 | 8.32 | -0.14 | -1.65 | 8.42 | 8.44 | 8.2899999 | 589068 |
| 1717795800 | 8.46 | 0.05 | 0.59 | 8.39 | 8.47 | 8.39 | 543431 |
| 1717709400 | 8.41 | 0.14 | 1.69 | 8.43 | 8.43 | 8.2899999 | 192129 |
| 1717622460 | 8.27 | -0.1 | -1.19 | 8.5 | 8.5 | 8.07 | 83120 |
| 1717536360 | 8.3699999 | 0.28 | 3.46 | 8.28 | 8.41 | 8.18 | 115175 |
| 1717450140 | 8.09 | 0.01 | 0.12 | 8.135 | 8.18 | 8 | 147647 |
| 1717190940 | 8.08 | -0.05 | -0.62 | 8.01 | 8.1 | 7.98 | 48668 |
| 1717104540 | 8.13 | -0.17 | -2.05 | 8.4 | 8.4 | 8.08 | 43142 |
| 1717018020 | 8.3 | -0.19 | -2.21 | 8.3699999 | 8.3699999 | 8.28 | 43868 |
| 1716931740 | 8.4872 | 0.11 | 1.28 | 8.2 | 8.6 | 8.2 | 44930 |
| 1716585840 | 8.38 | -0.09 | -1.06 | 8.0399999 | 8.67 | 8.0399999 | 35807 |
| 1716499740 | 8.47 | -0.09 | -1.05 | 8.83 | 8.83 | 8.47 | 39732 |
| 1716412800 | 8.56 | 0.03 | 0.35 | 8.6 | 8.63 | 8.5399999 | 54928 |
| 1716326940 | 8.53 | -0.01 | -0.10 | 8.53 | 8.6389 | 8.53 | 24838 |
| 1716240180 | 8.5388 | -0.06 | -0.65 | 8.61 | 8.6199999 | 8.53 | 22955 |
| 1715981340 | 8.595 | -0.05 | -0.52 | 8.83 | 8.83 | 8.535 | 36884 |
| 1715894940 | 8.64 | 0.11 | 1.28 | 8.59 | 8.64 | 8.58 | 32430 |
| 1715808000 | 8.531 | 0.01 | 0.07 | 8.532 | 8.58 | 8.504 | 32958 |
| 1715722140 | 8.525 | -0.06 | -0.64 | 8.45 | 8.58 | 8.13 | 29799 |
| 1715635200 | 8.58 | 0.21 | 2.51 | 8.3699999 | 8.58 | 8.3699999 | 33174 |
| 1715376000 | 8.3699999 | 0.1 | 1.23 | 8.09 | 8.71 | 8.09 | 37923 |
| 1715289720 | 8.268 | 0.04 | 0.52 | 8.22 | 8.3 | 8.22 | 49990 |
| 1715203200 | 8.2255 | 0.01 | 0.07 | 7.83 | 8.27 | 7.83 | 34204 |
| 1715117340 | 8.22 | 0.07 | 0.86 | 7.85 | 8.28 | 7.85 | 66510 |
| 1715030940 | 8.15 | 0.07 | 0.87 | 7.79 | 8.15 | 7.79 | 56919 |
| 1714771740 | 8.08 | -0.04 | -0.49 | 8.075 | 8.1 | 8.03 | 49536 |
| 1714685340 | 8.1199999 | 0.22 | 2.78 | 8.2899999 | 8.2899999 | 7.8 | 49762 |
| 1714598400 | 7.9 | -0.05 | -0.63 | 7.895 | 7.94 | 7.89 | 66696 |
| 1714512600 | 7.95 | -0.13 | -1.61 | 7.96 | 7.99 | 7.88 | 83546 |
| 1714425720 | 8.08 | 0.01 | 0.12 | 8.0405 | 8.08 | 7.99 | 62310 |
| 1714166580 | 8.07 | 0.06 | 0.75 | 7.68 | 8.09 | 7.68 | 63246 |
| 1714080300 | 8.01 | 0 | 0.00 | 8.11 | 8.11 | 7.99 | 69096 |
| 1713994020 | 8.01 | 0.1 | 1.26 | 7.78 | 8.0399999 | 7.78 | 50418 |
| 1713907740 | 7.91 | 0.03 | 0.32 | 8.13 | 8.13 | 7.84 | 83061 |
| 1713821340 | 7.885 | 0.19 | 2.54 | 7.8591 | 7.93 | 7.79 | 62357 |
| 1713561900 | 7.69 | 0.02 | 0.26 | 7.695 | 7.7293 | 7.62 | 63984 |
| 1713475500 | 7.67 | -0.06 | -0.78 | 7.74 | 7.76 | 7.67 | 102101 |
| 1713389100 | 7.7303 | -0.05 | -0.64 | 7.94 | 7.94 | 7.67 | 138782 |
| 1713302940 | 7.78 | -0.08 | -1.02 | 7.65 | 7.84 | 7.65 | 194305 |
| 1713216000 | 7.86 | 0.01 | 0.13 | 8.15 | 8.15 | 7.78 | 133339 |
| 1712957160 | 7.85 | -0.16 | -2.00 | 7.88 | 7.88 | 7.8 | 67631 |
| 1712870760 | 8.01 | -0.03 | -0.41 | 8 | 8.01 | 7.97 | 109651 |
| 1712784000 | 8.043 | 0.07 | 0.92 | 7.7601 | 8.05 | 7.7601 | 72690 |
| 1712698140 | 7.97 | 0.07 | 0.89 | 8.23 | 8.23 | 7.89 | 89012 |
| 1712611200 | 7.9 | 0.06 | 0.77 | 7.8725 | 7.94 | 7.85 | 140772 |
| 1712352000 | 7.84 | -0.22 | -2.73 | 7.98 | 7.98 | 7.81 | 76293 |
| 1712265780 | 8.06 | 0.04 | 0.50 | 8.03 | 8.08 | 8.02 | 69059 |
| 1712179500 | 8.02 | 0.01 | 0.11 | 7.89 | 8.11 | 7.89 | 221898 |
| 1712092980 | 8.0108 | 0.07 | 0.88 | 8.046 | 8.1 | 8 | 80119 |
| 1712006940 | 7.9406 | 0.02 | 0.26 | 7.8 | 8.2 | 7.8 | 209621 |
| 1711660800 | 7.92 | -0.12 | -1.49 | 8.025 | 8.025 | 7.92 | 177776 |
| 1711574580 | 8.0399999 | -0.07 | -0.86 | 8.155 | 8.155 | 8.02 | 95387 |
| 1711488540 | 8.11 | 0.04 | 0.47 | 8.3 | 8.3 | 8 | 101795 |
| 1711401600 | 8.0719999 | 0.04 | 0.52 | 7.89 | 8.13 | 7.89 | 82899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
