We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 17.35 | -0.72 | -3.98 | 17.31 | 17.43 | 17.11 | 110353 |
| 1718314140 | 18.07 | 0.15 | 0.84 | 18.25 | 18.25 | 17.775 | 141557 |
| 1718227380 | 17.92 | 0.27 | 1.53 | 17.91 | 18.09 | 17.89 | 162850 |
| 1718141340 | 17.65 | -0.31 | -1.75 | 17.4 | 17.65 | 17.31 | 104145 |
| 1718054880 | 17.964 | -0.17 | -0.92 | 17.87 | 17.99 | 17.68 | 98404 |
| 1717795800 | 18.13 | -0.62 | -3.31 | 18.15 | 18.18 | 18.03 | 41371 |
| 1717709400 | 18.75 | 0 | 0.03 | 18.626 | 18.75 | 18.49 | 92391 |
| 1717622460 | 18.745 | -0.01 | -0.03 | 18.77 | 18.8 | 18.62 | 46353 |
| 1717536360 | 18.75 | 0 | 0.00 | 18.57 | 18.75 | 18.57 | 81149 |
| 1717450140 | 18.75 | 0.36 | 1.96 | 18.43 | 18.8 | 18.43 | 119468 |
| 1717190940 | 18.39 | 0.04 | 0.22 | 18.39 | 18.476 | 18.2 | 105361 |
| 1717104540 | 18.35 | 0.46 | 2.57 | 18.42 | 18.44 | 18.2805 | 110791 |
| 1717018020 | 17.89 | -0.4 | -2.19 | 17.95 | 18.06 | 17.84 | 72849 |
| 1716931740 | 18.29 | 0.14 | 0.77 | 18.344 | 18.43 | 18.23 | 86780 |
| 1716585840 | 18.15 | -0.14 | -0.77 | 18.11 | 18.22 | 18.07 | 156549 |
| 1716499740 | 18.29 | -0.3 | -1.61 | 18.442 | 18.45 | 18.2263 | 139906 |
| 1716412800 | 18.59 | -0.16 | -0.85 | 18.495 | 18.64 | 18.43 | 40431 |
| 1716326940 | 18.75 | -0.2 | -1.06 | 18.8 | 18.82 | 18.705 | 96352 |
| 1716240180 | 18.95 | -0.21 | -1.10 | 18.98 | 18.98 | 18.79 | 50638 |
| 1715981340 | 19.16 | 0.18 | 0.95 | 19.07 | 19.16 | 19.04 | 50286 |
| 1715894940 | 18.98 | 0.03 | 0.16 | 18.96 | 19.02 | 18.88 | 42912 |
| 1715808000 | 18.95 | 0.66 | 3.64 | 18.79 | 18.95 | 18.75 | 29615 |
| 1715722140 | 18.285 | 0.5 | 2.80 | 18.16 | 18.3 | 18.13 | 64410 |
| 1715635200 | 17.787 | -0.19 | -1.07 | 17.75 | 17.83 | 17.74 | 81845 |
| 1715376000 | 17.98 | 0.14 | 0.78 | 18.01 | 18.05 | 17.89 | 57545 |
| 1715289720 | 17.84 | 0.2 | 1.13 | 17.78 | 17.86 | 17.75 | 363984 |
| 1715203200 | 17.64 | 0 | 0.00 | 17.56 | 17.64 | 17.53 | 704956 |
| 1715117340 | 17.64 | 0.1 | 0.57 | 17.66 | 17.77 | 17.58 | 987217 |
| 1715030940 | 17.54 | -0.09 | -0.51 | 17.47 | 17.6 | 17.43 | 759670 |
| 1714771740 | 17.63 | 0.56 | 3.28 | 17.72 | 17.76 | 17.55 | 127485 |
| 1714685340 | 17.07 | 0.57 | 3.45 | 16.79 | 17.12 | 16.79 | 138347 |
| 1714598400 | 16.5 | 0.05 | 0.30 | 16.4735 | 16.719999 | 16.35 | 52660 |
| 1714512600 | 16.45 | -0.48 | -2.84 | 16.68 | 16.73 | 16.45 | 93506 |
| 1714425720 | 16.93 | 0.22 | 1.32 | 16.66 | 17 | 16.66 | 112942 |
| 1714166580 | 16.71 | 0.04 | 0.24 | 16.915 | 16.94 | 16.66 | 84389 |
| 1714080300 | 16.67 | 0.13 | 0.79 | 16.35 | 16.7375 | 16.3 | 147908 |
| 1713994020 | 16.54 | -0.44 | -2.59 | 16.660499 | 16.67 | 16.48 | 67653 |
| 1713907740 | 16.98 | 0.47 | 2.85 | 16.76 | 17.03 | 16.719999 | 312535 |
| 1713821340 | 16.51 | 0.21 | 1.29 | 16.43 | 16.579999 | 16.3962 | 124039 |
| 1713561900 | 16.3 | 0.14 | 0.87 | 16.2905 | 16.36 | 16.239999 | 51668 |
| 1713475500 | 16.16 | -0.05 | -0.31 | 16.0044 | 16.26 | 16 | 130186 |
| 1713389100 | 16.21 | 0.5 | 3.18 | 16.149999 | 16.219999 | 16.015 | 143650 |
| 1713302940 | 15.71 | -0.26 | -1.63 | 15.82 | 15.82 | 15.6475 | 166574 |
| 1713216000 | 15.97 | -0.41 | -2.50 | 16.25 | 16.3 | 15.94 | 110147 |
| 1712957160 | 16.379999 | -0.01 | -0.06 | 16.485 | 16.54 | 16.36 | 75254 |
| 1712870760 | 16.39 | 0.07 | 0.43 | 16.62 | 16.629999 | 16.2101 | 569002 |
| 1712784000 | 16.32 | -0.34 | -2.04 | 16.254 | 16.5 | 16.17 | 57627 |
| 1712698140 | 16.66 | 0.56 | 3.48 | 16.61 | 16.7299 | 16.568 | 90651 |
| 1712611200 | 16.1 | 0 | 0.00 | 16.129999 | 16.17 | 16.01 | 159929 |
| 1712352000 | 16.1 | -0.32 | -1.95 | 16.129999 | 16.16 | 15.88 | 168980 |
| 1712265780 | 16.42 | -0.28 | -1.68 | 16.67 | 16.774999 | 16.42 | 74437 |
| 1712179500 | 16.7 | -0.24 | -1.42 | 16.68 | 16.79 | 16.645 | 76947 |
| 1712092980 | 16.94 | -0.67 | -3.80 | 17.09 | 17.09 | 16.875 | 74910 |
| 1712006940 | 17.61 | -0.01 | -0.06 | 17.625 | 17.98 | 17.41 | 66212 |
| 1711660800 | 17.62 | -0.18 | -1.01 | 17.65 | 17.7 | 17.6 | 43839 |
| 1711574580 | 17.8 | 0.07 | 0.39 | 17.6 | 17.8 | 17.6 | 60024 |
| 1711488540 | 17.73 | -0.14 | -0.76 | 17.81 | 17.81 | 17.72 | 85184 |
| 1711401600 | 17.865 | -0.17 | -0.92 | 17.936 | 18.04 | 17.84 | 60705 |
| 1711142880 | 18.03 | 0.13 | 0.73 | 18 | 18.1 | 17.99 | 43439 |
| 1711056240 | 17.9 | 0.08 | 0.45 | 18.25 | 18.25 | 17.9 | 35531 |
| 1710970140 | 17.82 | 0.27 | 1.56 | 17.62 | 17.82 | 17.54 | 49878 |
| 1710883740 | 17.546 | 0.38 | 2.22 | 17.31 | 17.63 | 17.31 | 99845 |
| 1710796800 | 17.165 | -0.34 | -1.91 | 17.35 | 17.35 | 17.125 | 65188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
