We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2 | 0.2 | 0.2 | 5000 | 0.2 | CS |
26 | 0.13 | 185.714285714 | 0.07 | 0.2 | 0.07 | 2203 | 0.17637292 | CS |
52 | -0.0197 | -8.9667728721 | 0.2197 | 0.3178 | 0.07 | 1845 | 0.19489745 | CS |
156 | -0.0197 | -8.9667728721 | 0.2197 | 0.3178 | 0.07 | 1845 | 0.19489745 | CS |
260 | -0.0197 | -8.9667728721 | 0.2197 | 0.3178 | 0.07 | 1845 | 0.19489745 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717104600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717018200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716931800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716586200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716499800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716413400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716327000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716240600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715981400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715895000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715808600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715722200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715635800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715376600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715290200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715203800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714429440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714170240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714083840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713997440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713911040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713824640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713565440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713479040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713392640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713306240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713219840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712960640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712874240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712787840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712701440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712615040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712355840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712269440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712183040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712096640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712010240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711664640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711578240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711491840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711405440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711146240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711059840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710973440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710887040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710800640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710541440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710455040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710368640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710282240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710195840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709936640 | 0.2 | 0.02375 | 13.48 | 0.2 | 0.2 | 0.2 | 5000 |
1709818200 | 0.17625 | 0 | 0.00 | 0.17625 | 0.17625 | 0.17625 | 0 |
1709731800 | 0.17625 | 0 | 0.00 | 0.17625 | 0.17625 | 0.17625 | 0 |
1709645400 | 0.17625 | 0 | 0.00 | 0.17625 | 0.17625 | 0.17625 | 0 |
1709559000 | 0.17625 | 0 | 0.00 | 0.17625 | 0.17625 | 0.17625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions