We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0558 | 1.37635045138 | 4.0542 | 4.11 | 4.05 | 6866 | 4.0798832 | CS |
| 4 | 0.09 | 2.23880597015 | 4.02 | 4.18 | 3.804 | 2888 | 4.0899632 | CS |
| 12 | 0.12 | 3.00751879699 | 3.99 | 4.58 | 3.73 | 1653 | 4.07523932 | CS |
| 26 | -0.905 | -18.0458624128 | 5.015 | 6.9 | 3.7 | 6806 | 5.81349261 | CS |
| 52 | -0.89 | -17.8 | 5 | 6.9 | 2.2817 | 8101 | 4.92404694 | CS |
| 156 | -43.89 | -91.4375 | 48 | 100 | 2.2817 | 3350 | 12.22609687 | CS |
| 260 | -6.91 | -62.7041742287 | 11.02 | 100 | 2.2817 | 2705 | 13.04596138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 4.11 | 0.06 | 1.38 | 4.05 | 4.11 | 4.05 | 6320 |
| 1716499740 | 4.0542 | 0 | 0.00 | 4.0542 | 4.0542 | 4.0542 | 0 |
| 1716413340 | 4.0542 | 0 | 0.00 | 4.0542 | 4.0542 | 4.0542 | 0 |
| 1716326940 | 4.0542 | 0.02 | 0.60 | 4.0542 | 4.0542 | 4.0542 | 7411 |
| 1716240000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715980800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715894400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715808000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715721600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715635200 | 4.03 | 0.03 | 0.75 | 4.03 | 4.03 | 4.03 | 2000 |
| 1715376000 | 4 | 0.2 | 5.15 | 4 | 4 | 4 | 451 |
| 1715289720 | 3.804 | -0.38 | -9.00 | 3.804 | 3.804 | 3.804 | 125 |
| 1715203740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715117340 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1715030940 | 4.18 | 0.16 | 3.98 | 4.18 | 4.18 | 4.18 | 3800 |
| 1714771200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714684800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714598400 | 4.0199999 | -0.28 | -6.51 | 4.0199999 | 4.0199999 | 4.0199999 | 107 |
| 1714512600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714426140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714166940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714080540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713994140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713907740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1713821340 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 490 |
| 1713562140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713475740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713389340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713302940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1713216540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712957340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712870940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712784540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1712698140 | 4.2 | -0.02 | -0.36 | 4.2 | 4.2 | 4.2 | 100 |
| 1712611200 | 4.215 | 0.29 | 7.25 | 4.215 | 4.215 | 4.215 | 1000 |
| 1712352000 | 3.93 | -0.22 | -5.30 | 3.93 | 3.93 | 3.93 | 100 |
| 1712265780 | 4.15 | -0.07 | -1.66 | 4.21 | 4.21 | 4.15 | 200 |
| 1712179500 | 4.22 | 0.23 | 5.76 | 4.22 | 4.22 | 4.22 | 130 |
| 1712093340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712006940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711661340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711574940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711488540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711402140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711142940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1711056540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710970140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710883740 | 3.99 | 0.26 | 6.97 | 3.99 | 3.99 | 3.99 | 1300 |
| 1710796920 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1710537720 | 3.73 | -0.85 | -18.56 | 4.47 | 4.47 | 3.73 | 2572 |
| 1710451740 | 4.58 | 0.59 | 14.79 | 4.58 | 4.58 | 4.58 | 1000 |
| 1710368880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710282480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1710196080 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1709936880 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1709850480 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1709764080 | 3.99 | 0.29 | 7.84 | 3.99 | 3.99 | 3.99 | 1000 |
| 1709677380 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709590980 | 3.7 | -0.45 | -10.84 | 3.9 | 3.9 | 3.7 | 500 |
| 1709332140 | 4.15 | -0.2 | -4.60 | 4.15 | 4.15 | 4.15 | 1293 |
| 1709245500 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1709159100 | 4.35 | -0.25 | -5.43 | 4.35 | 4.35 | 4.35 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
