We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00642 | -12.84 | 0.05 | 0.05104 | 0.04358 | 25160 | 0.04770554 | CS |
| 4 | -0.00642 | -12.84 | 0.05 | 0.05104 | 0.03014 | 13740 | 0.04103456 | CS |
| 12 | 0.0112 | 34.5892526251 | 0.03238 | 0.0526 | 0.0248 | 22209 | 0.04090962 | CS |
| 26 | -0.00092 | -2.06741573034 | 0.0445 | 0.0526 | 0.023 | 21981 | 0.03615385 | CS |
| 52 | -0.03642 | -45.525 | 0.08 | 0.08 | 0.013 | 29171 | 0.04909825 | CS |
| 156 | -0.62742 | -93.5052160954 | 0.671 | 0.878 | 0.013 | 61235 | 0.23527316 | CS |
| 260 | -0.87292 | -95.2449536279 | 0.9165 | 1.48 | 0.013 | 57154 | 0.30997941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.04358 | -7.0E-5 | -0.16 | 0.04848 | 0.04848 | 0.04358 | 4252 |
| 1717104540 | 0.04365 | -0.00235 | -5.11 | 0.04365 | 0.04365 | 0.04365 | 590 |
| 1717018140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716931740 | 0.046 | -0.00504 | -9.87 | 0.05104 | 0.05104 | 0.046 | 49073 |
| 1716585840 | 0.05104 | 0.00964 | 23.29 | 0.05 | 0.05104 | 0.047 | 25818 |
| 1716499740 | 0.0414 | 0.0034 | 8.95 | 0.0414 | 0.0414 | 0.0414 | 25277 |
| 1716412800 | 0.038 | -0.0034 | -8.21 | 0.038 | 0.038 | 0.038 | 610 |
| 1716326940 | 0.0414 | 0.00045 | 1.10 | 0.0414 | 0.0414 | 0.0331 | 11555 |
| 1716240180 | 0.04095 | -0.00045 | -1.09 | 0.0414 | 0.0414 | 0.0405 | 1671 |
| 1715981340 | 0.0414 | 0.005187 | 14.32 | 0.0319 | 0.0414 | 0.0319 | 9897 |
| 1715894940 | 0.036213 | 0.001183 | 3.38 | 0.03776 | 0.03776 | 0.03265 | 10588 |
| 1715808000 | 0.03503 | 0.00093 | 2.73 | 0.0378 | 0.0378 | 0.0325 | 2490 |
| 1715722140 | 0.0341 | -0.00142 | -4.00 | 0.03764 | 0.03764 | 0.0324 | 5996 |
| 1715635200 | 0.03552 | -0.00218 | -5.78 | 0.0414 | 0.0414 | 0.0345 | 26047 |
| 1715376000 | 0.0377 | 0.0007 | 1.89 | 0.03014 | 0.0377 | 0.03014 | 15654 |
| 1715289720 | 0.037 | 0.0017 | 4.82 | 0.033 | 0.037 | 0.0316 | 45011 |
| 1715203200 | 0.0353 | -0.00262 | -6.91 | 0.0376 | 0.0376 | 0.033 | 2700 |
| 1715117340 | 0.03792 | 0.00148 | 4.06 | 0.0391 | 0.0391 | 0.03792 | 474 |
| 1715030940 | 0.03644 | -0.00356 | -8.90 | 0.049 | 0.049 | 0.03644 | 645 |
| 1714771740 | 0.04 | -0.00105 | -2.56 | 0.05 | 0.05 | 0.04 | 13218 |
| 1714685340 | 0.04105 | 0.00805 | 24.39 | 0.04105 | 0.04105 | 0.04105 | 210 |
| 1714598400 | 0.033 | -0.0036 | -9.84 | 0.033 | 0.033 | 0.033 | 200 |
| 1714512600 | 0.0366 | -0.00405 | -9.96 | 0.042 | 0.042 | 0.0366 | 1420 |
| 1714425720 | 0.04065 | 0.00155 | 3.96 | 0.0526 | 0.0526 | 0.033 | 25800 |
| 1714166580 | 0.0391 | -0.00218 | -5.28 | 0.0374 | 0.04 | 0.0316 | 56815 |
| 1714080300 | 0.04128 | 0.0032 | 8.40 | 0.03205 | 0.0414 | 0.0315 | 22186 |
| 1713994140 | 0.03808 | 0 | 0.00 | 0.03808 | 0.03808 | 0.03808 | 0 |
| 1713907740 | 0.03808 | -0.00457 | -10.72 | 0.0352 | 0.03808 | 0.0352 | 2110 |
| 1713821340 | 0.04265 | 0.0044 | 11.50 | 0.0463999 | 0.0463999 | 0.0352 | 4948 |
| 1713561900 | 0.03825 | -0.00675 | -15.00 | 0.0413 | 0.0413 | 0.03825 | 560 |
| 1713475500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713389100 | 0.045 | 0.01 | 28.57 | 0.0356 | 0.045 | 0.0356 | 25878 |
| 1713302940 | 0.035 | -0.005 | -12.50 | 0.04065 | 0.0509999 | 0.035 | 124892 |
| 1713216000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.03875 | 13257 |
| 1712957160 | 0.05 | 0.0070001 | 16.28 | 0.048 | 0.05 | 0.0313 | 262224 |
| 1712870760 | 0.0429999 | 0.0009999 | 2.38 | 0.05 | 0.05 | 0.0371 | 61663 |
| 1712784000 | 0.042 | 0.001 | 2.44 | 0.0449 | 0.0449 | 0.04195 | 6788 |
| 1712698140 | 0.041 | -0.002 | -4.65 | 0.0434999 | 0.05 | 0.037 | 16245 |
| 1712611200 | 0.0429999 | 0.0009999 | 2.38 | 0.04085 | 0.0438 | 0.04004 | 16667 |
| 1712352000 | 0.042 | 0.00345 | 8.95 | 0.039 | 0.042 | 0.039 | 1100 |
| 1712265780 | 0.03855 | 0.00065 | 1.72 | 0.0367 | 0.03855 | 0.0367 | 677 |
| 1712179500 | 0.0379 | -0.00124 | -3.17 | 0.0502 | 0.0502 | 0.0379 | 14554 |
| 1712092980 | 0.03914 | 0.00314 | 8.72 | 0.0429 | 0.0502 | 0.03914 | 9879 |
| 1712006940 | 0.036 | -0.0028 | -7.22 | 0.0432499 | 0.047 | 0.036 | 30468 |
| 1711660800 | 0.0388 | -0.002519 | -6.10 | 0.0354999 | 0.041 | 0.0354999 | 15167 |
| 1711574580 | 0.041319 | -0.000331 | -0.79 | 0.041319 | 0.041319 | 0.041319 | 2500 |
| 1711488540 | 0.04165 | 0.00315 | 8.18 | 0.05 | 0.05 | 0.04118 | 11288 |
| 1711401600 | 0.0385 | -0.0041 | -9.62 | 0.0385 | 0.0385 | 0.0385 | 102 |
| 1711142880 | 0.0426 | 0.0173 | 68.38 | 0.0264 | 0.04265 | 0.0254999 | 83875 |
| 1711056240 | 0.0253 | -0.0042 | -14.24 | 0.0318 | 0.0318 | 0.0253 | 5999 |
| 1710970140 | 0.0295 | -0.00026 | -0.87 | 0.0318 | 0.0318 | 0.02784 | 23457 |
| 1710883740 | 0.02976 | 0.00131 | 4.60 | 0.0284 | 0.02976 | 0.0284 | 14000 |
| 1710796920 | 0.02845 | 0 | 0.00 | 0.02845 | 0.02845 | 0.02845 | 0 |
| 1710537720 | 0.02845 | 0.00365 | 14.72 | 0.0284 | 0.028919 | 0.0284 | 10100 |
| 1710451740 | 0.0248 | -0.0071 | -22.26 | 0.0318 | 0.0318 | 0.0248 | 36720 |
| 1710365340 | 0.0319 | 0.0029 | 10.00 | 0.03102 | 0.0319 | 0.029 | 17215 |
| 1710278940 | 0.029 | -0.0017 | -5.54 | 0.02655 | 0.0307 | 0.02655 | 10153 |
| 1710192540 | 0.0307 | -0.000694 | -2.21 | 0.0337999 | 0.03608 | 0.03034 | 21000 |
| 1709936640 | 0.031394 | -0.000956 | -2.96 | 0.03238 | 0.03238 | 0.031394 | 1850 |
| 1709850360 | 0.0323499 | 0.0006499 | 2.05 | 0.0234 | 0.0323499 | 0.0234 | 25172 |
| 1709764080 | 0.0317 | 0.0021 | 7.09 | 0.03016 | 0.0317 | 0.0289 | 3905 |
| 1709677620 | 0.0296 | -0.0004 | -1.33 | 0.0289 | 0.0344 | 0.02864 | 21400 |
| 1709590980 | 0.03 | 0.0037 | 14.07 | 0.0265 | 0.03 | 0.0248 | 30325 |
| 1709332140 | 0.0263 | -0.00174 | -6.21 | 0.02636 | 0.02792 | 0.0263 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
