Concrete Leveling Systems Inc (PK) Historical Data - CLEV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Concrete Leveling Systems Inc (PK) (CLEV)
Concrete Leveling Systems Inc (PK) (CLEV) Historical

Concrete Leveling Systems Inc (PK) (CLEV)

0.547

0.019

( 3.60% )

Updated: 10:50:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.021	3.99239543726	0.526	0.547	0.45	950	0.528	CS
4	0.0869	18.8871984351	0.4601	0.548	0.45	2575	0.48999475	CS
12	-0.353	-39.2222222222	0.9	1.019	0.45	3315	0.6525797	CS
26	-0.563	-50.7207207207	1.11	1.5	0.45	2179	0.76404744	CS
52	-2.133	-79.5895522388	2.68	3.54	0.45	1686	1.17850237	CS
156	-2.153	-79.7407407407	2.7	4.13	0.284	1086	1.84646931	CS
260	-2.913	-84.1907514451	3.46	4.8	0.284	1316	2.27916105	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.528	0	0.00	0.528	0.528	0.528	0
1714080540	0.528	0	0.00	0.528	0.528	0.528	0
1713994140	0.528	0	0.00	0.528	0.528	0.528	0
1713907740	0.528	0	0.00	0.528	0.528	0.528	0
1713821340	0.528	-0.0059	-1.11	0.526	0.528	0.5256999	950
1713561900	0.5339	0	0.00	0.5339	0.5339	0.5339	0
1713475500	0.5339	0	0.00	0.5339	0.5339	0.5339	0
1713389100	0.5339	0.0739	16.07	0.5339	0.5339	0.5339	300
1713302400	0.46	0	0.00	0.46	0.46	0.46	0
1713216000	0.46	0	0.00	0.46	0.46	0.46	0
1712956800	0.46	0	0.00	0.46	0.46	0.46	0
1712870400	0.46	0	0.00	0.46	0.46	0.46	0
1712784000	0.46	-0.0879	-16.04	0.46	0.46	0.46	2000
1712698140	0.5479	-0.0001	-0.02	0.461	0.5479	0.461	5000
1712611200	0.548	0	0.00	0.548	0.548	0.548	0
1712352000	0.548	0.0879	19.10	0.548	0.548	0.548	500
1712265900	0.4601	0	0.00	0.4601	0.4601	0.4601	0
1712179500	0.4601	-0.0499	-9.78	0.47	0.49	0.4601	8419
1712092980	0.51	0.0499	10.85	0.51	0.51	0.51	930
1712006940	0.4601	-0.0898	-16.33	0.4601	0.4601	0.4601	2500
1711660980	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1711574580	0.5499	0.0898	19.52	0.5499	0.5499	0.5499	1144
1711488540	0.4601	-0.0499	-9.78	0.48	0.48	0.4601	6900
1711402080	0.51	0	0.00	0.51	0.51	0.51	0
1711142880	0.51	-0.0022	-0.43	0.5122	0.5124	0.51	10625
1711056240	0.5122	-0.1468	-22.28	0.513	0.513	0.5122	4000
1710970140	0.659	0.1468	28.66	0.659	0.659	0.659	400
1710883740	0.5122	0	0.00	0.5122	0.5122	0.5122	1000
1710796800	0.5122	0	0.00	0.5187	0.552	0.5122	2735
1710538140	0.5122	0	0.00	0.5122	0.5122	0.5122	0
1710451740	0.5122	0	0.00	0.5122	0.5122	0.5122	0
1710365340	0.5122	0	0.00	0.5122	0.5122	0.5122	0
1710278940	0.5122	-0.1878	-26.83	0.5122	0.5122	0.5122	1200
1710192540	0.7	0.1813	34.95	0.5187	0.7	0.5	4350
1709936880	0.5187	0	0.00	0.5187	0.5187	0.5187	0
1709850480	0.5187	0	0.00	0.5187	0.5187	0.5187	0
1709764080	0.5187	-0.0002	-0.04	0.5187	0.5187	0.5187	1000
1709677740	0.5189	0	0.00	0.5189	0.5189	0.5189	0
1709591340	0.5189	0	0.00	0.5189	0.5189	0.5189	0
1709332140	0.5189	0.0001	0.02	0.5189	0.5189	0.5189	1000
1709245740	0.5188	0	0.00	0.5188	0.5188	0.5188	0
1709159340	0.5188	0	0.00	0.5188	0.5188	0.5188	0
1709072940	0.5188	-0.1012	-16.32	0.5188	0.5188	0.5188	2000
1708986000	0.62	0	0.00	0.62	0.62	0.62	0
1708726800	0.62	0	0.00	0.62	0.62	0.62	0
1708640400	0.62	0	0.00	0.62	0.62	0.62	0
1708554000	0.62	-0.0702	-10.17	0.62	0.62	0.62	3025
1708467600	0.6902	0.11505	20.00	0.6902	0.6902	0.6902	2100
1708122180	0.57515	-0.42485	-42.49	0.7502	0.7502	0.57515	4355
1708036140	1	0.298	42.45	1	1	1	6140
1707949740	0.702	0	0.00	0.702	0.702	0.702	0
1707863340	0.702	-0.0181	-2.51	0.722	0.722	0.702	1975
1707776940	0.7201	-0.2799	-27.99	0.9981	0.9981	0.7201	1125
1707517200	1	0.001235	0.12	1	1.0189999	1	5025
1707431280	0.998765	0.000765	0.08	0.9	0.998765	0.9	12116
1707344580	0.998	0	0.00	0.998	0.998	0.998	0
1707258180	0.998	0	0.00	0.998	0.998	0.998	0
1707171780	0.998	0	0.00	0.998	0.998	0.998	0
1706912580	0.998	0.278	38.61	0.998	0.998	0.998	236
1706826120	0.72	0	0.00	0.72	0.72	0.72	0
1706739720	0.72	0	0.00	0.72	0.72	0.72	0
1706653320	0.72	-0.05	-6.49	0.72	0.72	0.72	1000
1706566980	0.77	0	0.00	0.77	0.77	0.77	0

Concrete Leveling Systems (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions