We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.15 | -19.1863153028 | 21.63 | 21.63 | 21.63 | 411 | 21.63 | CS |
| 26 | 0 | 0 | 17.48 | 21.63 | 17.48 | 306 | 20.27157119 | CS |
| 52 | 0 | 0 | 17.48 | 21.63 | 17.48 | 306 | 20.27157119 | CS |
| 156 | -1.66 | -8.67293625914 | 19.14 | 21.63 | 14.86 | 410 | 16.72326446 | CS |
| 260 | -2.77 | -13.6790123457 | 20.25 | 23.73 | 14.86 | 319 | 19.27643957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1717104600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1717018200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1716931800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1716586200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1716499800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1716413400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1716327000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1716240600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715981400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715895000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715808600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715722200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715635800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715376600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715290200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715203800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715117400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1715031000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1714771800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1714685400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1714599000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1714512600 | 17.48 | -4.15 | -19.19 | 17.48 | 17.48 | 17.48 | 0 |
| 1714425960 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1714166760 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1714080360 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713993960 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713907560 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713821160 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713561960 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713475560 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713389160 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713302760 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1713216360 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1712957160 | 21.63 | 4.15 | 23.74 | 21.63 | 21.63 | 21.63 | 411 |
| 1712842200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1712755800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1712669400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1712583000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1712323800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1712237400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1712151000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1712064600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711978200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711632600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711546200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711459800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711373400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711114200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1711027800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710941400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710855000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710768600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710509400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710423000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710336600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710250200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1710163800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1709904600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1709818200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1709731800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1709645400 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1709559000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1709299800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
