We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 57.87 | 0.58 | 1.01 | 57.87 | 57.87 | 57.87 | 805 |
| 1717709400 | 57.29 | 1.23 | 2.19 | 57.29 | 57.29 | 57.29 | 3378 |
| 1717622460 | 56.06 | -2.5 | -4.26 | 56.06 | 56.06 | 56.06 | 684 |
| 1717536360 | 58.555 | -0.83 | -1.40 | 58.08 | 58.555 | 58.08 | 1354 |
| 1717450140 | 59.385 | 1.83 | 3.17 | 58.1005 | 59.385 | 58.1005 | 3617 |
| 1717190940 | 57.56 | -0.76 | -1.30 | 56.972 | 57.56 | 56.972 | 697 |
| 1717104540 | 58.32 | -1.05 | -1.77 | 57.6 | 58.32 | 57.6 | 4550 |
| 1717018020 | 59.37 | -1.94 | -3.16 | 61.26 | 61.26 | 59.37 | 1141 |
| 1716931740 | 61.31 | 0.27 | 0.44 | 62.02 | 62.02 | 61.31 | 933 |
| 1716585840 | 61.039 | -0.15 | -0.25 | 61.7075 | 61.7075 | 60.945 | 862 |
| 1716499740 | 61.19 | -0.6 | -0.97 | 61.98 | 61.98 | 61.08 | 2148 |
| 1716412800 | 61.79 | -0.86 | -1.37 | 62.33 | 62.615 | 61.79 | 2148 |
| 1716326940 | 62.65 | 1.06 | 1.72 | 63.41 | 63.41 | 62.65 | 4685 |
| 1716240180 | 61.59 | -0.65 | -1.04 | 61.59 | 61.59 | 61.59 | 382 |
| 1715981340 | 62.24 | -1.58 | -2.48 | 62.12 | 63.405 | 62.12 | 1082 |
| 1715894940 | 63.82 | 1.78 | 2.87 | 62.39 | 63.82 | 62.39 | 2216 |
| 1715808000 | 62.04 | -0.01 | -0.02 | 61.4835 | 63.84 | 60.32 | 1412 |
| 1715722140 | 62.05 | -1.92 | -3.00 | 62.98 | 62.98 | 60.88 | 1838 |
| 1715635200 | 63.97 | 1.57 | 2.52 | 63.97 | 63.97 | 62.66 | 3243 |
| 1715376000 | 62.3952 | 1.26 | 2.05 | 62.5 | 62.5 | 62.3952 | 1164 |
| 1715289720 | 61.14 | 0.13 | 0.22 | 62.07 | 62.07 | 61.14 | 1914 |
| 1715203200 | 61.005 | -0.91 | -1.46 | 60.73 | 61.37 | 60.73 | 1416 |
| 1715117340 | 61.91 | -0.68 | -1.09 | 62.16 | 62.16 | 60.96 | 5985 |
| 1715030940 | 62.59 | 1.43 | 2.33 | 60.395 | 62.59 | 58.45 | 1198 |
| 1714771740 | 61.165 | -0.93 | -1.49 | 60.07 | 61.3697 | 59.8 | 1905 |
| 1714685340 | 62.09 | -0.44 | -0.70 | 59.56 | 62.09 | 59.56 | 817 |
| 1714598400 | 62.53 | 0.84 | 1.36 | 60.15 | 62.53 | 60.15 | 4208 |
| 1714512600 | 61.6905 | 0.21 | 0.34 | 62.095 | 62.095 | 60.92 | 1898 |
| 1714425720 | 61.4825 | 3.18 | 5.46 | 60.635 | 61.4825 | 60.635 | 760 |
| 1714166580 | 58.3 | 0.51 | 0.88 | 59.46 | 59.71 | 58.3 | 3016 |
| 1714080300 | 57.79 | 1.09 | 1.92 | 56.67 | 57.79 | 55.65 | 1552 |
| 1713994020 | 56.7 | 0.07 | 0.12 | 57 | 57 | 56 | 1816 |
| 1713907740 | 56.63 | 3.79 | 7.17 | 57.49 | 57.49 | 55.87 | 4010 |
| 1713821340 | 52.84 | 0.87 | 1.67 | 52.72 | 52.84 | 52.72 | 1022 |
| 1713561900 | 51.97 | -0.6 | -1.14 | 52.21 | 52.4 | 51.41 | 3260 |
| 1713475500 | 52.57 | 1.17 | 2.27 | 52.545 | 52.84 | 52.53 | 2707 |
| 1713389100 | 51.402 | -1.55 | -2.92 | 51.739 | 52.35 | 51.402 | 4769 |
| 1713302940 | 52.95 | -0.45 | -0.84 | 52.703 | 52.95 | 52.703 | 1686 |
| 1713216000 | 53.4 | -0.23 | -0.43 | 54.05 | 54.08 | 53.4 | 1173 |
| 1712957160 | 53.63 | -2 | -3.59 | 53.8065 | 53.8065 | 53.63 | 1235 |
| 1712870760 | 55.6275 | -0.94 | -1.67 | 56.015 | 56.015 | 55.24 | 2462 |
| 1712784000 | 56.57 | -3.59 | -5.96 | 56.2295 | 56.5798 | 56.09 | 1487 |
| 1712698140 | 60.155 | 0.08 | 0.13 | 59.93 | 60.25 | 59.765 | 2080 |
| 1712611200 | 60.0747 | 0.93 | 1.58 | 58.13 | 60.0747 | 58.13 | 1807 |
| 1712352000 | 59.1413 | 0.78 | 1.34 | 58.33 | 59.17 | 58.31 | 8069 |
| 1712265780 | 58.36 | 1.61 | 2.84 | 58.36 | 58.36 | 58.36 | 987 |
| 1712179500 | 56.75 | 0.43 | 0.76 | 55.45 | 56.75 | 55.45 | 2141 |
| 1712092980 | 56.32 | 0.48 | 0.85 | 55.76 | 56.866 | 55.76 | 3673 |
| 1712006940 | 55.845 | 0.24 | 0.44 | 54.55 | 57.47 | 54.55 | 3664 |
| 1711660800 | 55.6 | 0.09 | 0.15 | 55.6 | 55.6 | 55.6 | 1001 |
| 1711574580 | 55.515 | 0.05 | 0.10 | 55.84 | 55.85 | 55.18 | 6780 |
| 1711488540 | 55.46 | 1.07 | 1.96 | 55.617 | 55.617 | 55.46 | 1458 |
| 1711401600 | 54.3913 | -0.25 | -0.46 | 54.36 | 54.6787 | 54.36 | 972 |
| 1711142880 | 54.64 | -0.02 | -0.04 | 54.5175 | 54.795 | 54.5175 | 1585 |
| 1711056240 | 54.66 | -0.74 | -1.34 | 54.81 | 55.13 | 54.63 | 5418 |
| 1710970140 | 55.4 | 2.18 | 4.10 | 54.67 | 55.44 | 54.5 | 2055 |
| 1710883740 | 53.22 | -1.03 | -1.89 | 54.23 | 54.23 | 53.22 | 642 |
| 1710796800 | 54.245 | -1.34 | -2.40 | 54.13 | 54.27 | 54.04 | 2467 |
| 1710537720 | 55.58 | -0.64 | -1.14 | 56.35 | 56.35 | 55.33 | 3476 |
| 1710451740 | 56.22 | -1.34 | -2.33 | 56.265 | 56.265 | 56.22 | 1292 |
| 1710365340 | 57.56 | 1.19 | 2.11 | 56.8975 | 57.56 | 56.09 | 2351 |
| 1710278940 | 56.37 | -0.66 | -1.16 | 56.245 | 56.37 | 56.245 | 1718 |
| 1710192540 | 57.03 | 0.64 | 1.13 | 56.261 | 57.325 | 56.261 | 1931 |
| 1709936640 | 56.39 | 2.14 | 3.94 | 56.85 | 56.85 | 56.39 | 1409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
