We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3963 | 3.78376314006 | 10.4737 | 10.87 | 10.23 | 8080 | 10.59264264 | CS |
| 4 | -1.3085 | -10.7443445416 | 12.1785 | 12.32 | 10.16 | 22051 | 10.73011519 | CS |
| 12 | -1.71 | -13.5930047695 | 12.58 | 13 | 10.16 | 12741 | 11.42377533 | CS |
| 26 | 0.37 | 3.52380952381 | 10.5 | 13 | 10.16 | 15646 | 11.77986456 | CS |
| 52 | 0.65 | 6.36007827789 | 10.22 | 13.11 | 9.12 | 14996 | 11.75806479 | CS |
| 156 | -0.55 | -4.81611208406 | 11.42 | 13.84 | 8.5 | 18674 | 11.09350932 | CS |
| 260 | -0.55 | -4.81611208406 | 11.42 | 13.84 | 8.5 | 18674 | 11.09350932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 10.87 | 0.17 | 1.59 | 10.7401 | 10.87 | 10.74 | 7636 |
| 1717536360 | 10.7 | 0.04 | 0.38 | 10.6315 | 10.7 | 10.62 | 4884 |
| 1717450140 | 10.66 | -0.1 | -0.93 | 10.7425 | 10.76 | 10.6591 | 6877 |
| 1717190940 | 10.76 | 0.45 | 4.36 | 10.56 | 10.76 | 10.56 | 16969 |
| 1717104540 | 10.31 | 0.08 | 0.78 | 10.3073 | 10.354 | 10.3073 | 5053 |
| 1717018020 | 10.23 | -0.3 | -2.80 | 10.4737 | 10.4737 | 10.23 | 6616 |
| 1716931740 | 10.525 | -0.35 | -3.22 | 10.73 | 10.73 | 10.525 | 6129 |
| 1716585840 | 10.875 | 0.25 | 2.32 | 10.87 | 10.88 | 10.845 | 3575 |
| 1716499740 | 10.6285 | -0.12 | -1.13 | 10.73 | 10.78 | 10.6 | 6166 |
| 1716412800 | 10.75 | -0.09 | -0.78 | 10.8273 | 10.8273 | 10.681 | 6374 |
| 1716326940 | 10.835 | 0.53 | 5.09 | 10.55 | 10.835 | 10.55 | 34805 |
| 1716240180 | 10.31 | -0.24 | -2.27 | 10.16 | 10.53 | 10.16 | 54616 |
| 1715981340 | 10.55 | -0.09 | -0.85 | 11.21 | 11.21 | 10.55 | 4214 |
| 1715894940 | 10.64 | -0.06 | -0.56 | 11.31 | 11.31 | 10.6215 | 5834 |
| 1715808000 | 10.7 | 0.1 | 0.93 | 10.5615 | 10.8065 | 10.5615 | 23394 |
| 1715722140 | 10.6014 | -0.28 | -2.55 | 10.9762 | 10.9762 | 10.6014 | 19451 |
| 1715635200 | 10.879 | 0.06 | 0.55 | 10.83 | 10.96 | 10.83 | 20929 |
| 1715376000 | 10.82 | -1.43 | -11.67 | 11.86 | 11.86 | 10.82 | 185915 |
| 1715289720 | 12.25 | 0.02 | 0.16 | 12.32 | 12.32 | 12.25 | 626 |
| 1715203200 | 12.23 | 0.09 | 0.71 | 12.1785 | 12.23 | 12.1785 | 6535 |
| 1715117340 | 12.144 | -0.06 | -0.46 | 12.144 | 12.144 | 12.144 | 398 |
| 1715030940 | 12.2 | -0.02 | -0.16 | 12.27 | 12.27 | 12.2 | 350 |
| 1714771740 | 12.22 | 0.05 | 0.41 | 12.11 | 12.23 | 12.09 | 29738 |
| 1714685400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1714599000 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1714512600 | 12.17 | 0.13 | 1.08 | 12.04 | 12.17 | 12.04 | 1233 |
| 1714425720 | 12.04 | 0.17 | 1.47 | 11.86 | 12.04 | 11.86 | 1156 |
| 1714166580 | 11.865 | -0.19 | -1.54 | 11.89 | 11.89 | 11.865 | 646 |
| 1714080300 | 12.05 | -0.04 | -0.33 | 12.05 | 12.05 | 12.05 | 102 |
| 1713994020 | 12.09 | -0.06 | -0.51 | 12.09 | 12.09 | 12.07 | 1508 |
| 1713907740 | 12.1515 | 0.13 | 1.09 | 12.1515 | 12.1515 | 12.1515 | 630 |
| 1713821340 | 12.02 | 0.01 | 0.08 | 12.02 | 12.02 | 12.02 | 3990 |
| 1713561900 | 12.01 | 0.18 | 1.52 | 11.93 | 12.01 | 11.9 | 812 |
| 1713475500 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1713389100 | 11.83 | 0.07 | 0.60 | 11.7701 | 11.83 | 11.77 | 2279 |
| 1713302940 | 11.76 | -0.15 | -1.26 | 11.73 | 11.76 | 11.73 | 4140 |
| 1713216000 | 11.9101 | -0.09 | -0.78 | 12.042 | 12.042 | 11.9101 | 562 |
| 1712957160 | 12.004 | -0.21 | -1.69 | 12.123 | 12.123 | 12 | 39005 |
| 1712870760 | 12.21 | 0.21 | 1.75 | 12.21 | 12.21 | 12.21 | 105 |
| 1712784000 | 12 | -0.32 | -2.60 | 12.16 | 12.16 | 12 | 3406 |
| 1712698140 | 12.32 | -0.04 | -0.32 | 12.36 | 12.36 | 12.3 | 6581 |
| 1712611200 | 12.36 | -0.03 | -0.24 | 12.39 | 12.39 | 12.34 | 6165 |
| 1712352000 | 12.39 | 0.04 | 0.31 | 12.4 | 12.4 | 12.39 | 2210 |
| 1712265780 | 12.3515 | -0.12 | -1.00 | 12.61 | 12.61 | 12.3515 | 4440 |
| 1712179500 | 12.476 | -0.18 | -1.45 | 12.63 | 12.63 | 12.4625 | 15510 |
| 1712092980 | 12.66 | -0.02 | -0.16 | 12.655 | 12.69 | 12.655 | 14558 |
| 1712006940 | 12.68 | 0.02 | 0.16 | 12.76 | 12.76 | 12.59 | 13200 |
| 1711660800 | 12.66 | -0.08 | -0.63 | 12.785 | 12.785 | 12.66 | 3773 |
| 1711574580 | 12.74 | -0.04 | -0.30 | 12.73 | 12.85 | 12.68 | 4407 |
| 1711488540 | 12.7784 | 0.04 | 0.30 | 12.8 | 12.9218 | 12.7784 | 20932 |
| 1711401600 | 12.74 | -0.07 | -0.55 | 12.775 | 12.825 | 12.74 | 5701 |
| 1711142880 | 12.81 | -0.16 | -1.24 | 12.66 | 12.81 | 12.6394 | 8103 |
| 1711056240 | 12.971 | 0.14 | 1.06 | 12.785 | 13 | 12.785 | 3169 |
| 1710970140 | 12.835 | 0.04 | 0.27 | 12.74 | 12.835 | 12.74 | 2769 |
| 1710883740 | 12.8 | 0.19 | 1.51 | 12.59 | 12.8 | 12.59 | 37560 |
| 1710796800 | 12.61 | 0.14 | 1.10 | 12.4844 | 12.61 | 12.4 | 11302 |
| 1710537720 | 12.4725 | 0.07 | 0.58 | 12.4 | 12.508 | 12.4 | 11441 |
| 1710451740 | 12.4 | -0.12 | -0.96 | 11.91 | 12.48 | 11.91 | 11027 |
| 1710365340 | 12.52 | 0.02 | 0.18 | 12.58 | 12.58 | 12.52 | 8905 |
| 1710278940 | 12.4979 | -0.01 | -0.10 | 12.4 | 12.525 | 12.4 | 10325 |
| 1710192540 | 12.51 | -0.03 | -0.24 | 12.475 | 12.51 | 12.46 | 13322 |
| 1709936640 | 12.54 | -0.05 | -0.38 | 12.55 | 12.63 | 12.46 | 24178 |
| 1709850360 | 12.5881 | 0.05 | 0.38 | 12.61 | 12.61 | 12.53 | 9788 |
| 1709764080 | 12.54 | 0.17 | 1.37 | 12.51 | 12.54 | 12.4843 | 29740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
