We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5.12820512821 | 5.46 | 5.74 | 5.46 | 27395 | 5.74 | CS |
| 4 | 0.609 | 11.8690313779 | 5.131 | 5.74 | 5.131 | 13752 | 5.39567638 | CS |
| 12 | 0.74 | 14.8 | 5 | 5.74 | 4.9248 | 10442 | 5.27009454 | CS |
| 26 | 1.585 | 38.146811071 | 4.155 | 5.74 | 3.92 | 8388 | 4.98409114 | CS |
| 52 | 1.965 | 52.0529801325 | 3.775 | 5.74 | 3.65 | 8597 | 4.54217144 | CS |
| 156 | 1.28 | 28.6995515695 | 4.46 | 5.74 | 0.0003 | 14344 | 3.5377533 | CS |
| 260 | 2.652466 | 85.9088839184 | 3.087534 | 5.74 | 0.0003 | 21242 | 2.77975648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717104420 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1717018020 | 5.74 | 0.29 | 5.32 | 5.46 | 5.74 | 5.46 | 27395 |
| 1716931740 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1716586140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1716499740 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 6707 |
| 1716412980 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716326580 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716240180 | 5.4 | 0.12 | 2.27 | 5.4 | 5.4 | 5.4 | 2574 |
| 1715981340 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1715894940 | 5.28 | -0.02 | -0.38 | 5.28 | 5.28 | 5.28 | 6363 |
| 1715808000 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 236 |
| 1715721600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715635200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715376000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715289600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203200 | 5.25 | 0.04 | 0.77 | 5.25 | 5.25 | 5.25 | 19721 |
| 1715117340 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1715030940 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1714771740 | 5.21 | -0.08 | -1.51 | 5.131 | 5.21 | 5.131 | 33266 |
| 1714685400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714599000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714512600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714426020 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714166820 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714080420 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1713994020 | 5.29 | 0.3 | 6.01 | 5.29 | 5.29 | 5.29 | 1440 |
| 1713907740 | 4.99 | -0.03 | -0.60 | 4.99 | 4.99 | 4.99 | 209 |
| 1713821100 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1713561900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1713475500 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1713389100 | 5.0199999 | 0.1 | 1.93 | 5.0199999 | 5.0199999 | 5.0199999 | 44391 |
| 1713302400 | 4.9248 | 0 | 0.00 | 4.9248 | 4.9248 | 4.9248 | 0 |
| 1713216000 | 4.9248 | 0 | 0.00 | 4.9248 | 4.9248 | 4.9248 | 0 |
| 1712956800 | 4.9248 | 0 | 0.00 | 4.9248 | 4.9248 | 4.9248 | 0 |
| 1712870400 | 4.9248 | 0 | 0.00 | 4.9248 | 4.9248 | 4.9248 | 0 |
| 1712784000 | 4.9248 | 0 | 0.00 | 4.9248 | 4.9248 | 4.9248 | 0 |
| 1712697600 | 4.9248 | 0 | 0.00 | 4.9248 | 4.9248 | 4.9248 | 0 |
| 1712611200 | 4.9248 | -0.03 | -0.51 | 4.9248 | 4.9248 | 4.9248 | 342 |
| 1712352300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712265900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1712179500 | 4.95 | -0.39 | -7.30 | 4.95 | 4.95 | 4.95 | 331 |
| 1712093340 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712006940 | 5.34 | 0.34 | 6.80 | 5.1 | 5.34 | 5.1 | 400 |
| 1711660980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711574580 | 5 | 0.55 | 12.36 | 5 | 5 | 5 | 2817 |
| 1711492140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711405740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711146540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711060140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710973740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710887340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710800940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710541740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710455340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710368940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710282540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710196140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1709936940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1709850540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1709764140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1709677740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1709591340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
