We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.22 | 19.22 | 19.22 | 907 | 19.22 | CS |
| 4 | -0.04 | -0.207684319834 | 19.26 | 19.26 | 18.51 | 3509 | 18.92093341 | CS |
| 12 | 0.47 | 2.50666666667 | 18.75 | 20 | 18.26 | 2059 | 18.95149761 | CS |
| 26 | 0.91 | 4.96996176952 | 18.31 | 21 | 18.26 | 1205 | 18.95759544 | CS |
| 52 | -2.74 | -12.4772313297 | 21.96 | 22 | 18.26 | 955 | 19.17766625 | CS |
| 156 | 2.22 | 13.0588235294 | 17 | 25.5 | 16.95 | 884 | 18.98163658 | CS |
| 260 | 3.28 | 20.5771643664 | 15.94 | 25.5 | 12.85 | 1017 | 16.91924056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1717104240 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1717017840 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1716931440 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1716585840 | 19.22 | -0.01 | -0.05 | 19.22 | 19.22 | 19.22 | 907 |
| 1716499740 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1716413340 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1716326940 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1716240540 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1715981340 | 19.23 | 0.05 | 0.25 | 19.23 | 19.23 | 19.23 | 160 |
| 1715894940 | 19.182 | 0 | 0.00 | 19.182 | 19.182 | 19.182 | 0 |
| 1715808540 | 19.182 | 0 | 0.00 | 19.182 | 19.182 | 19.182 | 0 |
| 1715722140 | 19.182 | 0.28 | 1.49 | 19.182 | 19.182 | 19.182 | 136 |
| 1715635320 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1715376120 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1715289720 | 18.9 | 0.39 | 2.11 | 18.75 | 18.9 | 18.51 | 18707 |
| 1715203740 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1715117340 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1715030940 | 18.51 | -0.75 | -3.89 | 18.51 | 18.51 | 18.51 | 470 |
| 1714771740 | 19.26 | -0.02 | -0.10 | 19.26 | 19.26 | 19.15 | 674 |
| 1714685400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1714599000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1714512600 | 19.28 | -0.22 | -1.13 | 19.28 | 19.28 | 19.28 | 1 |
| 1714425900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714166700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714080300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713993900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713907500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713821100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713561900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713475500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713389100 | 19.5 | -0.5 | -2.50 | 19.7 | 19.7 | 19.5 | 330 |
| 1713302760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713216360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712957160 | 20 | 0.75 | 3.90 | 20 | 20 | 20 | 100 |
| 1712870580 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712784180 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712697780 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712611380 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712352180 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1712265780 | 19.25 | 0.6 | 3.22 | 19.25 | 19.25 | 19.25 | 5550 |
| 1712179500 | 18.65 | -1.15 | -5.81 | 19.6 | 19.6 | 18.65 | 6000 |
| 1712092800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712006400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1711660800 | 19.8 | -0.19 | -0.95 | 20 | 20 | 19.8 | 551 |
| 1711574880 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1711488480 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1711402080 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1711142880 | 19.99 | 0.99 | 5.21 | 19.99 | 19.99 | 19.99 | 335 |
| 1711056540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1710970140 | 19 | 0 | 0.00 | 19 | 19 | 18.9825 | 426 |
| 1710883740 | 19 | 0.74 | 4.05 | 19 | 19 | 19 | 100 |
| 1710796800 | 18.26 | -0.49 | -2.61 | 18.6 | 18.6 | 18.26 | 450 |
| 1710541440 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710455040 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710368640 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710282240 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710195840 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1709936640 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 100 |
| 1709818200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1709731800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1709645400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1709559000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1709299800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
