We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 5.98130841121 | 0.107 | 0.1134 | 0.107 | 7000 | 0.1134 | CS |
| 4 | 0.0173 | 18.0020811655 | 0.0961 | 0.13 | 0.0961 | 3633 | 0.10735814 | CS |
| 12 | 0.008 | 7.59013282732 | 0.1054 | 0.13 | 0.0908 | 4706 | 0.10460893 | CS |
| 26 | 0.0134 | 13.4 | 0.1 | 0.13 | 0.0908 | 4274 | 0.10327404 | CS |
| 52 | -0.0265 | -18.9421015011 | 0.1399 | 0.14 | 0.0908 | 4880 | 0.11148636 | CS |
| 156 | -0.1366 | -54.64 | 0.25 | 0.48 | 0.0121 | 22668 | 0.1992456 | CS |
| 260 | 0.0134 | 13.4 | 0.1 | 0.48 | 0.0121 | 21179 | 0.19833214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203740 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1715117340 | 0.1134 | 0 | 0.00 | 0.1134 | 0.1134 | 0.1134 | 0 |
| 1715030940 | 0.1134 | -0.0166 | -12.77 | 0.107 | 0.1134 | 0.107 | 7000 |
| 1714771800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714685400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714599000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714512600 | 0.13 | 0.0159 | 13.94 | 0.13 | 0.13 | 0.13 | 2000 |
| 1714425780 | 0.1141 | 0 | 0.00 | 0.1141 | 0.1141 | 0.1141 | 0 |
| 1714166580 | 0.1141 | 0.0051 | 4.68 | 0.1141 | 0.1141 | 0.1141 | 1000 |
| 1714080300 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 100 |
| 1713994020 | 0.1 | -0.00265 | -2.58 | 0.1 | 0.1 | 0.1 | 3064 |
| 1713907740 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713821340 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713562140 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713475740 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713389340 | 0.10265 | 0 | 0.00 | 0.10265 | 0.10265 | 0.10265 | 0 |
| 1713302940 | 0.10265 | 0.00655 | 6.82 | 0.1 | 0.10265 | 0.1 | 10100 |
| 1713216360 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1712957160 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
| 1712870760 | 0.0961 | -0.0017 | -1.74 | 0.0961 | 0.0961 | 0.0961 | 2166 |
| 1712784180 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712697780 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712611380 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712352180 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1712265780 | 0.0978 | 0.0048 | 5.16 | 0.0978 | 0.0978 | 0.0978 | 2000 |
| 1712179500 | 0.093 | -0.0148 | -13.73 | 0.093 | 0.093 | 0.093 | 1000 |
| 1712093340 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1712006940 | 0.1078 | 0.017 | 18.72 | 0.1078 | 0.1078 | 0.1078 | 12500 |
| 1711660800 | 0.0908 | -0.0009 | -0.98 | 0.0908 | 0.0908 | 0.0908 | 1000 |
| 1711574940 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1711488540 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1711402140 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1711142940 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1711056540 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1710970140 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1710883740 | 0.0917 | -0.0183 | -16.64 | 0.0917 | 0.0917 | 0.0917 | 350 |
| 1710800940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710541740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710455340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710368940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710282540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710196140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709936940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709850540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709764140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709677740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709591340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709332140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709245740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709159340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709072940 | 0.11 | 0.013 | 13.40 | 0.11 | 0.11 | 0.11 | 1040 |
| 1708986000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1708726800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1708640400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1708554000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1708467600 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 10280 |
| 1708122180 | 0.1 | -0.0054 | -5.12 | 0.1 | 0.1 | 0.1 | 2000 |
| 1708036140 | 0.1054 | 0.00944 | 9.84 | 0.1054 | 0.1054 | 0.1054 | 19700 |
| 1707917400 | 0.09596 | 0 | 0.00 | 0.09596 | 0.09596 | 0.09596 | 0 |
| 1707831000 | 0.09596 | 0 | 0.00 | 0.09596 | 0.09596 | 0.09596 | 0 |
| 1707744600 | 0.09596 | 0 | 0.00 | 0.09596 | 0.09596 | 0.09596 | 0 |
| 1707485400 | 0.09596 | 0 | 0.00 | 0.09596 | 0.09596 | 0.09596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
