We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.174359 | 21.8319620455 | 0.798641 | 1.03 | 0.798641 | 15651 | 0.88556532 | CS |
| 26 | 0.1303 | 15.4622048178 | 0.8427 | 1.03 | 0.7526 | 26153 | 0.82032964 | CS |
| 52 | 0.1285 | 15.2161042037 | 0.8445 | 1.03 | 0.7526 | 23794 | 0.87349 | CS |
| 156 | 0.023 | 2.42105263158 | 0.95 | 1.54 | 0.2 | 25727 | 1.13562581 | CS |
| 260 | 0.323 | 49.6923076923 | 0.65 | 1.54 | 0.2 | 32479 | 1.05326553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717104600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717018200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716931800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716586200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716499800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716413400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716327000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716240600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715981400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715895000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715808600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715722200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715635800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715376600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715290200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715203800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715117400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715031000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714771800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714685400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714599000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714512600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714426140 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714166940 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714080540 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713994140 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713907740 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713821340 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713562140 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713475740 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713389340 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713302940 | 0.973 | -2.0E-5 | -0.00 | 0.973 | 0.973 | 0.973 | 1500 |
| 1713216000 | 0.97302 | -0.025368 | -2.54 | 0.97302 | 0.97302 | 0.97302 | 1500 |
| 1712957100 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712870700 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712784300 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712697900 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712611500 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712352300 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712265900 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712179500 | 0.998388 | -0.031612 | -3.07 | 0.998388 | 0.998388 | 0.998388 | 24874 |
| 1712092980 | 1.03 | 0.23 | 28.97 | 1.03 | 1.03 | 1.03 | 5665 |
| 1712010240 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1711664640 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1711578240 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1711491840 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1711405440 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1711146240 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1711059840 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710973440 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710887040 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710800640 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710541440 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710455040 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710368640 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710282240 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1710195840 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
| 1709936640 | 0.798641 | -0.041359 | -4.92 | 0.798641 | 0.798641 | 0.798641 | 44716 |
| 1709850540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709764140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709677740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709591340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
