ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,316.10
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citic Securities Company Ltd (PK) (CIIHY)

  7. Citic Securities Company Ltd (PK) (CIIHY) Historical

Citic Securities Company Ltd (PK)

Citic Securities Company Ltd (PK) (CIIHY)

USOTC
16.12
0.00
(0.00%)
Closed June 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171779580016.1200.0016.1216.1216.120
171770940016.1200.0016.1216.1216.124
171762294016.1200.0016.1216.1216.120
171753654016.1200.0016.1216.1216.120
171745014016.1200.0016.1216.1216.120
171719094016.1200.0016.1216.1216.120
171710454016.1200.0016.1216.1216.120
171701814016.1200.0016.1216.1216.120
171693174016.1200.0016.1216.1216.120
171658614016.1200.0016.1216.1216.120
171649974016.120.110.6916.1216.1216.12563
171641280016.0100.0016.0116.0116.010
171632640016.0100.0016.0116.0116.010
171624000016.0100.0016.0116.0116.010
171598080016.0100.0016.0116.0116.010
171589440016.0100.0016.0116.0116.010
171580800016.0100.0016.0116.0116.010
171572160016.0100.0016.0116.0116.010
171563520016.0100.0016.0116.0116.010
171537600016.0100.0016.0116.0116.010
171528960016.0100.0016.0116.0116.010
171520320016.01-0.13-0.811616.01167382
171511680016.1400.0016.1416.1416.140
171503040016.1400.0016.1416.1416.140
171477120016.1400.0016.1416.1416.140
171468480016.1400.0016.1416.1416.140
171459840016.140.211.2916.05516.1416.02471825
171451260015.935-0.01-0.0315.92515.967915.881692
171442572015.940.563.6415.97515.97515.94316
171416658015.380.765.2015.3915.3915.38884
171408000014.6200.0014.6214.6214.620
171399360014.6200.0014.6214.6214.620
171390720014.6200.0014.6214.6214.620
171382080014.6200.0014.6214.6214.620
171356160014.6200.0014.6214.6214.620
171347520014.6200.0014.6214.6214.620
171338880014.6200.0014.6214.6214.620
171330240014.6200.0014.6214.6214.620
171321600014.62-0.56-3.7014.9514.9514.621050
171295716015.18200.0015.18215.18215.1820
171287076015.182-0.67-4.2115.18215.18215.182564
171278454015.8500.0015.8515.8515.850
171269814015.850.080.5115.8515.8515.85280
171261120015.7700.0015.7715.7715.770
171235200015.77-0.73-4.4215.7715.7715.77221
171226590016.500.0016.516.516.50
171217950016.5-0.1-0.5816.516.516.5190
171209334016.59600.0016.59616.59616.5960
171200694016.596-0-0.0216.571216.59616.5712424
171166080016.6-0.1-0.6016.2616.616.26567
171157458016.7-0.68-3.9116.716.716.7150
171148848017.3800.0017.3817.3817.380
171140208017.3800.0017.3817.3817.380
171114288017.38-0.59-3.2817.5817.9317.38309
171102780017.9700.0017.9717.9717.970
171094140017.9700.0017.9717.9717.970
171085500017.9700.0017.9717.9717.970
171076860017.9700.0017.9717.9717.970
171050940017.9700.0017.9717.9717.970
171042300017.9700.0017.9717.9717.970
171033660017.9700.0017.9717.9717.970
171025020017.9700.0017.9717.9717.970
171016380017.9700.0017.9717.9717.970

Your Recent History

USOTC
CIIHY
Citic Securities (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved