We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 12.6 | -0.12 | -0.90 | 12.75 | 12.75 | 12.58 | 149587 |
| 1714080300 | 12.715 | 0.19 | 1.48 | 12.66 | 12.74 | 12.655 | 73831 |
| 1713994020 | 12.53 | -0.02 | -0.16 | 12.574 | 12.574 | 12.5 | 71843 |
| 1713907740 | 12.55 | -0.05 | -0.40 | 12.6 | 12.8 | 12.5 | 41261 |
| 1713821340 | 12.6 | 0.15 | 1.20 | 12.4504 | 12.64 | 12.4504 | 167459 |
| 1713561900 | 12.45 | 0.09 | 0.73 | 12.8 | 12.8 | 12.36 | 80854 |
| 1713475500 | 12.36 | 0.21 | 1.69 | 12.42 | 12.42 | 12.35 | 50047 |
| 1713389100 | 12.1543 | 0.06 | 0.53 | 12.15 | 12.17 | 12.1 | 75343 |
| 1713302940 | 12.09 | -0.09 | -0.72 | 12.09 | 12.16 | 12.066 | 89327 |
| 1713216000 | 12.178 | 0.07 | 0.56 | 12.235 | 12.27 | 12.15 | 67551 |
| 1712957160 | 12.11 | -0.31 | -2.50 | 12.29 | 12.29 | 12.08 | 53979 |
| 1712870760 | 12.42 | 0.03 | 0.24 | 12.42 | 12.675 | 12.34 | 89618 |
| 1712784000 | 12.39 | -0.08 | -0.64 | 12.5 | 12.5 | 12.35 | 37892 |
| 1712698140 | 12.47 | 0.07 | 0.56 | 12.48 | 12.562 | 12.46 | 44701 |
| 1712611200 | 12.4 | 0.2 | 1.64 | 12.21 | 12.45 | 12.21 | 367771 |
| 1712352000 | 12.2 | -0.05 | -0.41 | 12.225 | 12.27 | 12.19 | 50971 |
| 1712265780 | 12.25 | -0.06 | -0.49 | 12.3 | 12.37 | 12.23 | 88759 |
| 1712179500 | 12.31 | -0.03 | -0.24 | 12.35 | 12.35 | 12.25 | 137579 |
| 1712092980 | 12.34 | 0.14 | 1.15 | 12.239 | 12.409 | 12.11 | 135243 |
| 1712006940 | 12.2 | 0.17 | 1.41 | 12.4168 | 12.4168 | 12.1 | 46366 |
| 1711660800 | 12.03 | -0.27 | -2.20 | 12.3 | 12.3 | 12.01 | 44638 |
| 1711574580 | 12.3 | -0.1 | -0.77 | 12.35 | 12.56 | 12.2 | 86675 |
| 1711488540 | 12.395 | 0.2 | 1.60 | 12.4 | 12.4 | 12.35 | 113066 |
| 1711401600 | 12.2 | 0.01 | 0.08 | 12.17 | 12.22 | 12.16 | 120293 |
| 1711142880 | 12.19 | -0.16 | -1.30 | 12.258 | 12.29 | 12.19 | 200169 |
| 1711056240 | 12.35 | 0.25 | 2.07 | 12.3025 | 12.35 | 12.28 | 85702 |
| 1710970140 | 12.1 | 0 | 0.00 | 12.39 | 12.39 | 12.01 | 57739 |
| 1710883740 | 12.1 | -0.04 | -0.33 | 12.1 | 12.11 | 12.06 | 75959 |
| 1710796800 | 12.14 | -0.04 | -0.33 | 12.175 | 12.1801 | 12.13 | 187166 |
| 1710537720 | 12.18 | -0.09 | -0.73 | 12.25 | 12.25 | 12.17 | 116834 |
| 1710451740 | 12.27 | -0.19 | -1.52 | 12.4 | 12.4 | 12.265 | 81147 |
| 1710365340 | 12.46 | -0.07 | -0.53 | 12.5 | 12.55 | 12.45 | 74826 |
| 1710278940 | 12.526 | 0.1 | 0.77 | 12.525 | 12.61 | 12.5 | 113275 |
| 1710192540 | 12.43 | 0.01 | 0.08 | 12.45 | 12.5 | 12.41 | 53616 |
| 1709936640 | 12.42 | 0.12 | 0.98 | 12.4 | 12.49 | 12.39 | 97792 |
| 1709850360 | 12.3 | -0.1 | -0.81 | 12.69 | 12.69 | 12.28 | 58610 |
| 1709764080 | 12.4 | 0.19 | 1.56 | 12.4 | 12.4 | 12.34 | 149317 |
| 1709677620 | 12.21 | -0.09 | -0.75 | 12.25 | 12.31 | 12.2 | 147985 |
| 1709590980 | 12.3025 | -0.21 | -1.66 | 12.32 | 12.38 | 12.23 | 77311 |
| 1709332140 | 12.51 | 0.17 | 1.38 | 12.4 | 12.51 | 12.4 | 101253 |
| 1709245440 | 12.34 | 0.01 | 0.08 | 12.81 | 12.81 | 12.32 | 172279 |
| 1709159100 | 12.33 | -0.25 | -1.99 | 12.45 | 12.45 | 12.31 | 36257 |
| 1709072940 | 12.58 | 0.09 | 0.72 | 12.6 | 12.63 | 12.54 | 96974 |
| 1708986360 | 12.49 | -0.19 | -1.50 | 12.68 | 12.68 | 12.43 | 103230 |
| 1708726800 | 12.68 | 0.1 | 0.79 | 12.6 | 12.74 | 12.6 | 160200 |
| 1708640940 | 12.58 | 0.18 | 1.45 | 12.5 | 12.65 | 12.5 | 207030 |
| 1708554000 | 12.4 | 0.2 | 1.64 | 12.42 | 12.45 | 12.3802 | 86673 |
| 1708467600 | 12.2 | 0.14 | 1.16 | 11.81 | 12.32 | 11.81 | 109859 |
| 1708122180 | 12.06 | 0.02 | 0.17 | 11.99 | 12.06 | 11.99 | 50836 |
| 1708036140 | 12.04 | 0.06 | 0.50 | 12 | 12.04 | 11.96 | 144082 |
| 1707949620 | 11.98 | 0.15 | 1.27 | 11.95 | 11.99 | 11.9 | 98776 |
| 1707863340 | 11.83 | -0.1 | -0.84 | 11.9 | 11.91 | 11.7 | 90306 |
| 1707776940 | 11.93 | 0.15 | 1.23 | 11.6 | 12.104 | 11.6 | 77594 |
| 1707517200 | 11.785 | 0.03 | 0.21 | 11.62 | 11.84 | 11.62 | 104476 |
| 1707431280 | 11.76 | -0.28 | -2.29 | 11.83 | 12.08 | 11.745 | 144251 |
| 1707344940 | 12.035 | -0.19 | -1.51 | 12 | 12.063 | 11.9905 | 56814 |
| 1707258480 | 12.22 | 0.37 | 3.16 | 12 | 12.22 | 12 | 154249 |
| 1707172140 | 11.846 | 0.19 | 1.60 | 11.715 | 11.85 | 11.715 | 261483 |
| 1706912580 | 11.66 | -0.18 | -1.52 | 11.75 | 11.75 | 11.62 | 177954 |
| 1706826540 | 11.84 | -0.02 | -0.17 | 11.8085 | 11.84 | 11.7575 | 110398 |
| 1706740140 | 11.86 | 0.02 | 0.17 | 11.84 | 11.93 | 11.84 | 126383 |
| 1706653320 | 11.84 | -0.06 | -0.50 | 11.9 | 11.9 | 11.77 | 70295 |
| 1706567340 | 11.9 | -0.04 | -0.34 | 12.05 | 12.05 | 11.83 | 84697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
