CIB Marine Bancshares Inc (QX) Historical Data - CIBH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CIB Marine Bancshares Inc (QX) (CIBH)
CIB Marine Bancshares Inc (QX) (CIBH) Historical

CIB Marine Bancshares Inc (QX) (CIBH)

18.55

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.216099405727	18.51	19	18.51	1263	18.54207921	CS
4	-1.46	-7.29635182409	20.01	21.29	18.12	1557	19.50786318	CS
12	-2.55	-12.0853080569	21.1	21.48	18.12	1129	20.0300862	CS
26	-1.0735	-5.47048182027	19.6235	21.75	18.12	1067	20.29574901	CS
52	-9.97	-34.9579242637	28.52	28.52	18.12	1094	22.47271068	CS
156	-2.95	-13.7209302326	21.5	43.75	18.12	1054	29.89962375	CS
260	17.08	1161.9047619	1.47	43.75	0.88	4309	6.11390404	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	18.55	0	0.00	19	19	18.55	690
1714080540	18.55	0	0.00	18.55	18.55	18.55	0
1713994140	18.55	0	0.00	18.55	18.55	18.55	0
1713907740	18.55	0.04	0.22	18.94	18.95	18.55	2025
1713821340	18.51	0.26	1.42	18.51	18.51	18.51	500
1713561900	18.25	0	0.00	18.25	18.25	18.25	0
1713475500	18.25	-1.03	-5.34	18.25	18.25	18.25	1000
1713389100	19.28	-0.22	-1.13	19.3	19.34	18.12	7339
1713302940	19.5	-0.25	-1.27	19.5	19.5	19.5	200
1713216360	19.75	0	0.00	19.75	19.75	19.75	0
1712957160	19.75	-0.29	-1.45	19.975	20.01	19.75	775
1712870760	20.04	-0.01	-0.05	20.04	20.04	20.04	225
1712784540	20.05	0	0.00	20.05	20.05	20.05	0
1712698140	20.05	-0	-0.00	20.1	20.1	19.81	1363
1712611200	20.051	-0.55	-2.67	20.02	20.051	20	635
1712352180	20.6	0	0.00	20.6	20.6	20.6	0
1712265780	20.6	0.56	2.79	20.55	20.6	20.5	1274
1712179500	20.04	-1.25	-5.87	20.63	20.63	20.04	1157
1712092980	21.29	1.29	6.45	21.29	21.29	21.29	100
1712006940	20	-0.45	-2.20	20.01	20.5	20	3645
1711660800	20.45	-0.46	-2.20	20.45	20.45	20.45	224
1711574580	20.91	0.46	2.22	20.846	20.91	20.846	1104
1711488540	20.455	0.44	2.22	20.455	20.455	20.455	200
1711401840	20.01	0	0.00	20.01	20.01	20.01	0
1711142640	20.01	0	0.00	20.01	20.01	20.01	0
1711056240	20.01	-0.24	-1.19	20.01	20.01	20.01	200
1710970140	20.25	0	0.00	20.25	20.25	20.25	600
1710883320	20.25	0	0.00	20.25	20.25	20.25	0
1710796920	20.25	0	0.00	20.25	20.25	20.25	0
1710537720	20.25	0	0.00	20.25	20.25	20.25	162
1710451740	20.25	-0.02	-0.10	20.25	20.25	20.25	150
1710365340	20.27	-0.73	-3.48	20.29	20.29	20.27	599
1710278940	21	0.1	0.48	20.9	21	20.01	4025
1710192540	20.9	-0.12	-0.57	21.02	21.02	20.9	225
1709936820	21.02	0	0.00	21.02	21.02	21.02	0
1709850420	21.02	0	0.00	21.02	21.02	21.02	0
1709764020	21.02	0	0.00	21.02	21.02	21.02	0
1709677620	21.02	-0.46	-2.14	21.25	21.25	21.02	467
1709591340	21.48	0	0.00	21.48	21.48	21.48	0
1709332140	21.48	0	0.00	21.48	21.48	21.48	0
1709245740	21.48	0	0.00	21.48	21.48	21.48	0
1709159340	21.48	0	0.00	21.48	21.48	21.48	0
1709072940	21.48	0.38	1.80	21.43	21.48	21.43	2125
1708986360	21.1	-0.33	-1.54	21.1	21.1	21.1	345
1708727340	21.43	0	0.00	21.43	21.43	21.43	0
1708640940	21.43	0.33	1.56	21.43	21.43	21.43	150
1708554540	21.1	0	0.00	21.1	21.1	21.1	0
1708468140	21.1	0	0.00	21.1	21.1	21.1	0
1708122540	21.1	0	0.00	21.1	21.1	21.1	0
1708036140	21.1	0	0.00	21.1	21.1	21.1	0
1707949740	21.1	0	0.00	21.1	21.1	21.1	0
1707863340	21.1	0	0.00	21.1	21.1	21.1	0
1707776940	21.1	0	0.00	21.1	21.1	21.1	0
1707517740	21.1	0	0.00	21.1	21.1	21.1	0
1707431340	21.1	0	0.00	21.1	21.1	21.1	0
1707344940	21.1	-0.15	-0.71	21.1	21.1	21.1	800
1707258540	21.25	0	0.00	21.25	21.25	21.25	0
1707172140	21.25	0	0.00	21.25	21.25	21.25	0
1706912940	21.25	0	0.00	21.25	21.25	21.25	0
1706826540	21.25	0	0.00	21.25	21.25	21.25	0
1706740140	21.25	-0.25	-1.16	21.5	21.5	21.25	400
1706653740	21.5	0	0.00	21.5	21.5	21.5	0
1706567340	21.5	0.5	2.38	21.545	21.545	21.5	400

CIB Marine Bancshares (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions