We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.63247863248 | 4.68 | 4.88 | 4.68 | 1870 | 4.82414008 | CS |
| 4 | 0.515 | 11.8800461361 | 4.335 | 4.88 | 4.25 | 1605 | 4.69824193 | CS |
| 12 | -0.33 | -6.37065637066 | 5.18 | 5.1914 | 4.25 | 54693 | 5.12311552 | CS |
| 26 | -0.21 | -4.15019762846 | 5.06 | 5.76 | 4.25 | 56654 | 5.17322165 | CS |
| 52 | 0.6062 | 14.2843677836 | 4.2438 | 5.76 | 3.45 | 40791 | 4.91287968 | CS |
| 156 | -0.54 | -10.0185528757 | 5.39 | 6.02 | 2.9325 | 36435 | 4.35250139 | CS |
| 260 | 0.5 | 11.4942528736 | 4.35 | 6.02 | 2.9325 | 35149 | 4.36031828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715722140 | 4.85 | 0.1 | 2.11 | 4.88 | 4.88 | 4.85 | 4300 |
| 1715635200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1715376000 | 4.75 | 0.07 | 1.50 | 4.75 | 4.75 | 4.75 | 1111 |
| 1715289720 | 4.68 | -0.16 | -3.21 | 4.68 | 4.68 | 4.68 | 200 |
| 1715203740 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1715117340 | 4.835 | 0.25 | 5.34 | 4.792 | 4.835 | 4.792 | 2600 |
| 1715031000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714771800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714685400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714599000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714512600 | 4.59 | -0.06 | -1.29 | 4.7 | 4.7 | 4.59 | 1700 |
| 1714425780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1714166580 | 4.65 | 0.2 | 4.49 | 4.65 | 4.65 | 4.65 | 2525 |
| 1714080300 | 4.45 | 0.2 | 4.71 | 4.45 | 4.45 | 4.45 | 500 |
| 1713994140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713907740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713821340 | 4.25 | -0.09 | -1.96 | 4.25 | 4.25 | 4.25 | 1000 |
| 1713561900 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1713475500 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1713389100 | 4.335 | -0.06 | -1.34 | 4.335 | 4.335 | 4.335 | 506 |
| 1713302400 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1713216000 | 4.394 | -0.07 | -1.48 | 4.394 | 4.394 | 4.394 | 550 |
| 1712956800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712870400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712784000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712697600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712611200 | 4.46 | 0.05 | 1.13 | 4.45 | 4.46 | 4.45 | 3000 |
| 1712352000 | 4.41 | -0.29 | -6.17 | 4.41 | 4.41 | 4.41 | 5000 |
| 1712265900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712179500 | 4.7 | -0.03 | -0.63 | 4.7 | 4.7 | 4.7 | 500 |
| 1712093340 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1712006940 | 4.73 | 0 | 0.08 | 4.725 | 4.73 | 4.725 | 1000 |
| 1711661340 | 4.726 | 0 | 0.00 | 4.726 | 4.726 | 4.726 | 0 |
| 1711574940 | 4.726 | 0 | 0.00 | 4.726 | 4.726 | 4.726 | 0 |
| 1711488540 | 4.726 | -0.01 | -0.13 | 4.726 | 4.726 | 4.726 | 100 |
| 1711401840 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1711142640 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1711056240 | 4.732 | 0.37 | 8.53 | 4.732 | 4.732 | 4.732 | 1291 |
| 1710970140 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1710883740 | 4.36 | -0.26 | -5.55 | 4.45 | 4.45 | 4.36 | 200 |
| 1710796800 | 4.616 | -0.22 | -4.63 | 4.616 | 4.616 | 4.616 | 100 |
| 1710538140 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1710451740 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1710365340 | 4.84 | 0.11 | 2.33 | 4.8 | 4.84 | 4.8 | 1271 |
| 1710278940 | 4.73 | 0.07 | 1.42 | 4.74 | 4.74 | 4.73 | 1239 |
| 1710192540 | 4.6638 | -0.49 | -9.48 | 4.79 | 4.79 | 4.65 | 3400 |
| 1709936760 | 5.1525 | 0 | 0.00 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1709850360 | 5.1525 | 0.05 | 1.00 | 5.116 | 5.1814 | 5.09 | 424650 |
| 1709764080 | 5.1013 | 0 | 0.00 | 5.05 | 5.1914 | 5.05 | 369787 |
| 1709677620 | 5.1011 | 0.05 | 1.01 | 5.108 | 5.108 | 5.09 | 112434 |
| 1709590980 | 5.05 | -0.1 | -1.98 | 5.05 | 5.05 | 5.05 | 2000 |
| 1709332140 | 5.1519 | 0.03 | 0.68 | 5.155 | 5.158 | 5.15 | 514843 |
| 1709245560 | 5.1173 | 0 | 0.00 | 5.1173 | 5.1173 | 5.1173 | 0 |
| 1709159160 | 5.1173 | 0 | 0.00 | 5.1173 | 5.1173 | 5.1173 | 0 |
| 1709072760 | 5.1173 | 0 | 0.00 | 5.1173 | 5.1173 | 5.1173 | 0 |
| 1708986360 | 5.1173 | 0.01 | 0.14 | 4.97 | 5.1173 | 4.97 | 128700 |
| 1708726800 | 5.11 | -0.07 | -1.35 | 5.12 | 5.12 | 5.0599999 | 1396 |
| 1708640940 | 5.18 | -0.04 | -0.77 | 5.18 | 5.18 | 5.18 | 193 |
| 1708554000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1708467600 | 5.22 | -0.18 | -3.33 | 5.3534 | 5.3534 | 5.22 | 29539 |
| 1708122180 | 5.4 | 0.17 | 3.15 | 5.5 | 5.5 | 5.4 | 82156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
