We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 5000 | 1.75 | CS |
| 12 | -1.105 | -38.704028021 | 2.855 | 2.855 | 1.75 | 2033 | 1.94377049 | CS |
| 26 | -1.105 | -38.704028021 | 2.855 | 2.855 | 1.75 | 2033 | 1.94377049 | CS |
| 52 | -1.105 | -38.704028021 | 2.855 | 2.855 | 1.75 | 2033 | 1.94377049 | CS |
| 156 | -2.4 | -57.8313253012 | 4.15 | 4.15 | 1.75 | 2143 | 2.31053519 | CS |
| 260 | -0.88 | -33.4600760456 | 2.63 | 5.35 | 1.75 | 1452 | 3.15906652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718314200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718227800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718141400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718055000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717795800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717709400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717622940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717536540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717450140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717190940 | 1.75 | -0.77 | -30.56 | 1.75 | 1.75 | 1.75 | 5000 |
| 1717104000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717017600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716931200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716585600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716499200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716412800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716326400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716240000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715980800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715894400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715808000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715721600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715635200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715376000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715289600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715203200 | 2.52 | -0.34 | -11.73 | 2.52 | 2.52 | 2.52 | 100 |
| 1715117400 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1715031000 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714771800 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714685400 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714599000 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714512600 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714425900 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714166700 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714080300 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713993900 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713907500 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713821100 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713561900 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713475500 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
