We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0239 | -19.2897497982 | 0.1239 | 0.1252 | 0.1 | 5537 | 0.11774869 | CS |
| 4 | -0.015 | -13.0434782609 | 0.115 | 0.1252 | 0.1 | 8289 | 0.1135117 | CS |
| 12 | -0.022 | -18.0327868852 | 0.122 | 0.12565 | 0.1 | 56798 | 0.11227188 | CS |
| 26 | -0.0053 | -5.03323836657 | 0.1053 | 0.1333 | 0.092038 | 36819 | 0.1134786 | CS |
| 52 | -0.02 | -16.6666666667 | 0.12 | 0.135 | 0.065 | 26236 | 0.10872271 | CS |
| 156 | -0.035 | -25.9259259259 | 0.135 | 0.15 | 0.065 | 125653 | 0.12155568 | CS |
| 260 | -0.135 | -57.4468085106 | 0.235 | 1.5 | 0.065 | 103225 | 0.15495127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314140 | 0.1 | -0.0201 | -16.74 | 0.1196 | 0.1196 | 0.1 | 2000 |
| 1718227380 | 0.1201 | -0.0038 | -3.07 | 0.1252 | 0.1252 | 0.1201 | 14312 |
| 1718141340 | 0.1239 | 0.0119 | 10.63 | 0.1239 | 0.1239 | 0.1239 | 300 |
| 1718055000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717795800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717709400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717622760 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1717536360 | 0.112 | 0.002 | 1.82 | 0.1145 | 0.1145 | 0.112 | 31000 |
| 1717450140 | 0.11 | -0.002377 | -2.12 | 0.11 | 0.11 | 0.11 | 7000 |
| 1717190940 | 0.112377 | -0.001973 | -1.73 | 0.112377 | 0.112377 | 0.112377 | 4500 |
| 1717104540 | 0.11435 | -0.00065 | -0.57 | 0.11435 | 0.11435 | 0.11435 | 7000 |
| 1717018020 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 200 |
| 1716931200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716585600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716499200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716412800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716326400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716240000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715980800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715894400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715808000 | 0.125 | -0.00065 | -0.52 | 0.125 | 0.125 | 0.125 | 8200 |
| 1715722140 | 0.12565 | 0.00565 | 4.71 | 0.12565 | 0.12565 | 0.12565 | 1000 |
| 1715635200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376000 | 0.12 | 0.0029 | 2.48 | 0.12 | 0.12 | 0.12 | 1000 |
| 1715289720 | 0.1171 | 0.0024 | 2.09 | 0.1171 | 0.1171 | 0.1171 | 38244 |
| 1715203200 | 0.1147 | -0.0071 | -5.83 | 0.1147 | 0.1147 | 0.1147 | 500 |
| 1715117340 | 0.1218 | 0.0033 | 2.78 | 0.12178 | 0.1218 | 0.12178 | 72866 |
| 1715030940 | 0.1185 | 0.0107 | 9.93 | 0.1185 | 0.1185 | 0.1185 | 15000 |
| 1714771800 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1714685400 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1714599000 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1714512600 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1714425780 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
| 1714166580 | 0.1078 | -0.0021 | -1.91 | 0.1189 | 0.1189 | 0.1078 | 10500 |
| 1714080420 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1713994020 | 0.1099 | -0.0027 | -2.40 | 0.1099 | 0.1099 | 0.1099 | 5000 |
| 1713907500 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1713821100 | 0.1126 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1126 | 0 |
| 1713561900 | 0.1126 | -0.001 | -0.88 | 0.1126 | 0.1126 | 0.1126 | 5000 |
| 1713475500 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1713389100 | 0.1136 | -0.0042 | -3.57 | 0.1136 | 0.1136 | 0.1136 | 2000 |
| 1713302940 | 0.1178 | 0.0042 | 3.70 | 0.11612 | 0.1178 | 0.11612 | 13500 |
| 1713216360 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1712957160 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1712870760 | 0.1136 | 0.0026 | 2.34 | 0.116 | 0.12 | 0.1136 | 16121 |
| 1712784000 | 0.111 | 0.0089 | 8.72 | 0.1021 | 0.115 | 0.1021 | 1089052 |
| 1712697600 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1712611200 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1712352000 | 0.1021 | -0.01995 | -16.35 | 0.10568 | 0.10568 | 0.1021 | 1100 |
| 1712265780 | 0.12205 | 0 | 0.00 | 0.12205 | 0.12205 | 0.12205 | 0 |
| 1712179380 | 0.12205 | 0 | 0.00 | 0.12205 | 0.12205 | 0.12205 | 0 |
| 1712092980 | 0.12205 | 0.00705 | 6.13 | 0.122 | 0.1225 | 0.122 | 17750 |
| 1712006940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711661340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711574940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711488540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711402140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711142940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711056540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710970140 | 0.115 | -0.005 | -4.17 | 0.10665 | 0.1333 | 0.1 | 6350 |
| 1710883740 | 0.12 | -0.00394 | -3.18 | 0.12 | 0.12 | 0.12 | 25000 |
| 1710768600 | 0.12394 | 0 | 0.00 | 0.12394 | 0.12394 | 0.12394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
