We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.042 | -2.83783783784 | 1.48 | 1.48 | 1.4 | 291 | 1.43075601 | CS |
| 12 | 1.188 | 475.2 | 0.25 | 1.51 | 0.25 | 22419 | 0.34947454 | CS |
| 26 | 1.3015 | 953.47985348 | 0.1365 | 1.51 | 0.1314 | 49168 | 0.17961377 | CS |
| 52 | 1.298 | 927.142857143 | 0.14 | 1.51 | 0.085946 | 185088 | 0.1368187 | CS |
| 156 | 1.3205 | 1123.82978723 | 0.1175 | 1.51 | 0.065 | 207991 | 0.12531812 | CS |
| 260 | 1.218 | 553.636363636 | 0.22 | 1.51 | 0.065 | 138014 | 0.1358013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1752010140 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1751923740 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1751578140 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1751491740 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1751405340 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1751318940 | 1.438 | 0.04 | 2.71 | 1.438 | 1.438 | 1.438 | 100 |
| 1751059620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1750973220 | 1.4 | -0.05 | -3.45 | 1.442 | 1.442 | 1.4 | 544 |
| 1750886760 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 320 |
| 1750800540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1750714140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1750454940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1750282140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1750195740 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 200 |
| 1750108980 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1749849780 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1749763380 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1749676980 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1749590580 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1749504180 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1749244980 | 1.49 | 0.04 | 2.76 | 1.455 | 1.49 | 1.455 | 2000 |
| 1749158640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1749072240 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1748985840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1748899440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1748640240 | 1.45 | -0.06 | -3.97 | 1.48 | 1.48 | 1.45 | 6522 |
| 1748553780 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748467380 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748380980 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748035380 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747948980 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747862580 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747776180 | 1.51 | 0.09 | 6.34 | 1.42 | 1.51 | 1.42 | 7500 |
| 1747689960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1747430760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1747344360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1747257960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1747171560 | 1.42 | 1.17 | 468.00 | 1.42 | 1.42 | 1.42 | 1000 |
| 1747085220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746826020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746739620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746653220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746566820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746480420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746221220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746134820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746048420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745962020 | 0.25 | 0.1095 | 77.94 | 0.25 | 0.25 | 0.25 | 1000 |
| 1745847000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1745587800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1745501400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1745415000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1745328600 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1745242200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1744896600 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1744810200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1744723800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1744637400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1744378200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1744291800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
