We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.3562 | -0.0138 | -3.73 | 0.3562 | 0.3562 | 0.3562 | 2000 |
| 1717104420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717018020 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1716931440 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716585840 | 0.365 | 0.0021 | 0.58 | 0.365 | 0.365 | 0.365 | 5000 |
| 1716499740 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1716413340 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1716326940 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1716240540 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715981340 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715894940 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715808540 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715722140 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715635740 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715376540 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715290140 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715203740 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715117340 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1715030940 | 0.3629 | 0 | 0.00 | 0.3629 | 0.3629 | 0.3629 | 0 |
| 1714771740 | 0.3629 | 0.008699 | 2.46 | 0.3629 | 0.3629 | 0.3629 | 2500 |
| 1714685400 | 0.354201 | 0 | 0.00 | 0.354201 | 0.354201 | 0.354201 | 0 |
| 1714599000 | 0.354201 | 0 | 0.00 | 0.354201 | 0.354201 | 0.354201 | 0 |
| 1714512600 | 0.354201 | 0 | 0.00 | 0.354201 | 0.354201 | 0.354201 | 0 |
| 1714425720 | 0.354201 | 0.104201 | 41.68 | 0.3541 | 0.354201 | 0.3541 | 4006 |
| 1714166940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713994140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713907740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713821340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713562140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713475740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713389340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713302940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 101 |
| 1713216000 | 0.25 | 0.01065 | 4.45 | 0.25 | 0.25 | 0.25 | 200 |
| 1712957160 | 0.23935 | -0.06065 | -20.22 | 0.25 | 0.25 | 0.23935 | 200 |
| 1712870700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712784300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712697900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712611500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712352300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712265900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712179500 | 0.3 | -0.0412 | -12.08 | 0.3 | 0.3 | 0.3 | 110 |
| 1712092980 | 0.3412 | -0.0498 | -12.74 | 0.341 | 0.3412 | 0.341 | 3500 |
| 1712006940 | 0.391 | 0.0034 | 0.88 | 0.391 | 0.391 | 0.391 | 2500 |
| 1711660800 | 0.3876 | 0.1228 | 46.37 | 0.3876 | 0.3876 | 0.3876 | 100 |
| 1711574940 | 0.2648 | 0 | 0.00 | 0.2648 | 0.2648 | 0.2648 | 0 |
| 1711488540 | 0.2648 | -0.0852 | -24.34 | 0.2648 | 0.2648 | 0.2648 | 3566 |
| 1711402080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711142880 | 0.35 | -0.0403 | -10.33 | 0.35 | 0.35 | 0.35 | 2500 |
| 1711056240 | 0.3903 | 0.0065001 | 1.69 | 0.3903 | 0.3903 | 0.3903 | 2518 |
| 1710970140 | 0.3837999 | 0 | 0.00 | 0.3837999 | 0.3837999 | 0.3837999 | 0 |
| 1710883740 | 0.3837999 | 0.0157999 | 4.29 | 0.38 | 0.3837999 | 0.3261 | 2344 |
| 1710796800 | 0.368 | -0.0484 | -11.62 | 0.368 | 0.368 | 0.368 | 1000 |
| 1710537720 | 0.4164 | -0.0126 | -2.94 | 0.4 | 0.4164 | 0.4 | 1565 |
| 1710451740 | 0.429 | -0.0105 | -2.39 | 0.364 | 0.429 | 0.364 | 5000 |
| 1710365340 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1710278940 | 0.4395 | 0.0310001 | 7.59 | 0.4402 | 0.4402 | 0.4395 | 2300 |
| 1710192540 | 0.4084999 | -0.0481 | -10.53 | 0.4078 | 0.4084999 | 0.4071 | 300 |
| 1709904600 | 0.4566 | 0 | 0.00 | 0.4566 | 0.4566 | 0.4566 | 0 |
| 1709818200 | 0.4566 | 0 | 0.00 | 0.4566 | 0.4566 | 0.4566 | 0 |
| 1709731800 | 0.4566 | 0 | 0.00 | 0.4566 | 0.4566 | 0.4566 | 0 |
| 1709645400 | 0.4566 | 0 | 0.00 | 0.4566 | 0.4566 | 0.4566 | 0 |
| 1709559000 | 0.4566 | 0 | 0.00 | 0.4566 | 0.4566 | 0.4566 | 0 |
| 1709299800 | 0.4566 | 0 | 0.00 | 0.4566 | 0.4566 | 0.4566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
