We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113 | -1.71238066374 | 0.6599 | 0.6676 | 0.6472 | 1466 | 0.66317347 | CS |
| 4 | -0.1424 | -18.002528445 | 0.791 | 0.791 | 0.6425 | 3254 | 0.71366255 | CS |
| 12 | -0.0919 | -12.4105334234 | 0.7405 | 0.9133 | 0.5248 | 3667 | 0.73680291 | CS |
| 26 | -0.2698 | -29.3771777003 | 0.9184 | 0.9184 | 0.5248 | 28016 | 0.76768836 | CS |
| 52 | -0.681 | -51.2184115523 | 1.3296 | 1.3296 | 0.5248 | 42163 | 0.92579378 | CS |
| 156 | -2.6514 | -80.3454545455 | 3.3 | 3.3399 | 0.0025 | 47050 | 1.56615145 | CS |
| 260 | -3.2414 | -83.3264781491 | 3.89 | 4.35 | 0.0025 | 32194 | 1.6324764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.6486 | -0.019 | -2.85 | 0.6486 | 0.6486 | 0.6486 | 2000 |
| 1719005220 | 0.6676 | 0.0204 | 3.15 | 0.6676 | 0.6676 | 0.6676 | 2200 |
| 1718918640 | 0.6472 | -0.0127 | -1.92 | 0.665 | 0.665 | 0.6472 | 200 |
| 1718746140 | 0.6599 | 0.0174 | 2.71 | 0.6599 | 0.6599 | 0.6599 | 1999 |
| 1718659740 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1718400540 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1718314140 | 0.6425 | -0.0575 | -8.21 | 0.6998 | 0.6998 | 0.6425 | 7200 |
| 1718227740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718141340 | 0.7 | -0.0591 | -7.79 | 0.71 | 0.71 | 0.7 | 7844 |
| 1718055000 | 0.7591 | 0 | 0.00 | 0.7591 | 0.7591 | 0.7591 | 0 |
| 1717795800 | 0.7591 | 0.0091 | 1.21 | 0.7591 | 0.7591 | 0.7591 | 566 |
| 1717709400 | 0.75 | 0.0235 | 3.23 | 0.75 | 0.75 | 0.75 | 2666 |
| 1717622940 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
| 1717536540 | 0.7265 | 0 | 0.00 | 0.7265 | 0.7265 | 0.7265 | 0 |
| 1717450140 | 0.7265 | -0.001 | -0.14 | 0.71 | 0.7265 | 0.7 | 3400 |
| 1717190940 | 0.7275 | -0.0211 | -2.82 | 0.728 | 0.728 | 0.69365 | 1100 |
| 1717104540 | 0.7486 | -0.0195 | -2.54 | 0.7462 | 0.7486 | 0.7243 | 1378 |
| 1717018020 | 0.7681 | -0.00554 | -0.72 | 0.73 | 0.7681 | 0.73 | 3200 |
| 1716931740 | 0.77364 | -0.09951 | -11.40 | 0.791 | 0.791 | 0.711 | 7300 |
| 1716586140 | 0.87315 | 0 | 0.00 | 0.87315 | 0.87315 | 0.87315 | 0 |
| 1716499740 | 0.87315 | 0 | 0.00 | 0.87315 | 0.87315 | 0.87315 | 0 |
| 1716413340 | 0.87315 | 0 | 0.00 | 0.87315 | 0.87315 | 0.87315 | 0 |
| 1716326940 | 0.87315 | -0.02235 | -2.50 | 0.891 | 0.891 | 0.87315 | 5000 |
| 1716240180 | 0.8955 | 0.1995001 | 28.66 | 0.8724 | 0.9133 | 0.8724 | 28064 |
| 1715981340 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1715894940 | 0.6959999 | 0.062674 | 9.90 | 0.6959999 | 0.6959999 | 0.6959999 | 349 |
| 1715808000 | 0.6333259 | 0 | 0.00 | 0.6333259 | 0.6333259 | 0.6333259 | 0 |
| 1715721600 | 0.6333259 | 0 | 0.00 | 0.6333259 | 0.6333259 | 0.6333259 | 0 |
| 1715635200 | 0.6333259 | 0 | 0.00 | 0.6333259 | 0.6333259 | 0.6333259 | 0 |
| 1715376000 | 0.6333259 | -0.024374 | -3.71 | 0.6333259 | 0.6333259 | 0.6333259 | 3600 |
| 1715290140 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1715203740 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1715117340 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1715030940 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1714771740 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1714685340 | 0.6576999 | 0.0344999 | 5.54 | 0.6576999 | 0.6576999 | 0.6576999 | 100 |
| 1714599000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1714512600 | 0.6232 | -0.0484 | -7.21 | 0.6269 | 0.6269 | 0.60665 | 1500 |
| 1714425720 | 0.6716 | 0.1029 | 18.09 | 0.6686 | 0.6719 | 0.6686 | 1101 |
| 1714166580 | 0.5687 | 0.0292 | 5.41 | 0.5699999 | 0.5699999 | 0.5687 | 4600 |
| 1714080300 | 0.5395 | 0.0063 | 1.18 | 0.5395 | 0.5395 | 0.5395 | 1000 |
| 1713994140 | 0.5332 | 0 | 0.00 | 0.5332 | 0.5332 | 0.5332 | 0 |
| 1713907740 | 0.5332 | 0 | 0.00 | 0.5332 | 0.5332 | 0.5332 | 0 |
| 1713821340 | 0.5332 | 0 | 0.00 | 0.5332 | 0.5332 | 0.5332 | 0 |
| 1713562140 | 0.5332 | 0 | 0.00 | 0.5332 | 0.5332 | 0.5332 | 0 |
| 1713475740 | 0.5332 | 0 | 0.00 | 0.5332 | 0.5332 | 0.5332 | 0 |
| 1713389340 | 0.5332 | 0 | 0.00 | 0.5332 | 0.5332 | 0.5332 | 0 |
| 1713302940 | 0.5332 | 0.0084 | 1.60 | 0.5332 | 0.5332 | 0.5332 | 1200 |
| 1713216360 | 0.5248 | 0 | 0.00 | 0.5248 | 0.5248 | 0.5248 | 0 |
| 1712957160 | 0.5248 | -0.0052 | -0.98 | 0.528 | 0.528 | 0.5248 | 250 |
| 1712870400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1712784000 | 0.53 | -0.03585 | -6.34 | 0.53 | 0.53 | 0.53 | 10000 |
| 1712698140 | 0.56585 | -0.07752 | -12.05 | 0.56585 | 0.56585 | 0.56585 | 500 |
| 1712611380 | 0.64337 | 0 | 0.00 | 0.64337 | 0.64337 | 0.64337 | 0 |
| 1712352180 | 0.64337 | 0 | 0.00 | 0.64337 | 0.64337 | 0.64337 | 0 |
| 1712265780 | 0.64337 | 0 | 0.00 | 0.64337 | 0.64337 | 0.64337 | 0 |
| 1712179380 | 0.64337 | 0 | 0.00 | 0.64337 | 0.64337 | 0.64337 | 0 |
| 1712092980 | 0.64337 | -0.09713 | -13.12 | 0.6326 | 0.64337 | 0.6326 | 1888 |
| 1712006940 | 0.7405 | 0.0786 | 11.87 | 0.7405 | 0.7405 | 0.7405 | 800 |
| 1711660980 | 0.6619 | 0 | 0.00 | 0.6619 | 0.6619 | 0.6619 | 0 |
| 1711574580 | 0.6619 | -0.0387 | -5.52 | 0.6619 | 0.6619 | 0.6619 | 200 |
| 1711488000 | 0.7006 | 0 | 0.00 | 0.7006 | 0.7006 | 0.7006 | 0 |
| 1711401600 | 0.7006 | -0.0394 | -5.32 | 0.7006 | 0.7006 | 0.7006 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
