We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.273473108478 | 0.1097 | 0.12 | 0.093 | 55943 | 0.10505402 | CS |
| 4 | 0.01102 | 11.1335623358 | 0.09898 | 0.12 | 0.0901 | 26289 | 0.10444934 | CS |
| 12 | -0.0794 | -41.9218585005 | 0.1894 | 0.1894 | 0.08688 | 41708 | 0.12670587 | CS |
| 26 | 0.0148 | 15.5462184874 | 0.0952 | 0.2448 | 0.0848 | 76300 | 0.13774038 | CS |
| 52 | 0.02 | 22.2222222222 | 0.09 | 0.2448 | 0.0785 | 64070 | 0.11889256 | CS |
| 156 | 0.105 | 2100 | 0.005 | 0.36 | 0.0034 | 377571 | 0.0218179 | CS |
| 260 | 0.099 | 900 | 0.011 | 0.36 | 0.0011 | 3022111 | 0.01140724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.11 | 0 | 0.00 | 0.11 | 0.119 | 0.10975 | 57047 |
| 1715894940 | 0.11 | 0.006 | 5.77 | 0.105 | 0.11 | 0.104 | 8269 |
| 1715808000 | 0.104 | 0.009 | 9.47 | 0.104 | 0.12 | 0.104 | 202799 |
| 1715722140 | 0.095 | -0.0147 | -13.40 | 0.1097 | 0.1097 | 0.093 | 11102 |
| 1715635200 | 0.1097 | 0.0001 | 0.09 | 0.1097 | 0.1097 | 0.1097 | 500 |
| 1715376000 | 0.1096 | -0.0004 | -0.36 | 0.10135 | 0.1096 | 0.10135 | 2052 |
| 1715289720 | 0.11 | 0.001 | 0.92 | 0.109 | 0.11 | 0.1039 | 72694 |
| 1715203200 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 207 |
| 1715117340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715030940 | 0.1 | 0.008 | 8.70 | 0.092 | 0.10215 | 0.092 | 58364 |
| 1714771740 | 0.092 | -0.0079 | -7.91 | 0.0999 | 0.0999 | 0.0911 | 10910 |
| 1714685340 | 0.0999 | 0.0089 | 9.78 | 0.0999 | 0.0999 | 0.0999 | 5200 |
| 1714598400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 202 |
| 1714512600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 4000 |
| 1714425720 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 13962 |
| 1714166580 | 0.095 | -0.00457 | -4.59 | 0.095 | 0.095 | 0.095 | 799 |
| 1714080300 | 0.09957 | -0.01033 | -9.40 | 0.10805 | 0.10805 | 0.09957 | 1536 |
| 1713994020 | 0.1099 | 0.0044 | 4.17 | 0.11 | 0.11 | 0.1027499 | 37000 |
| 1713907740 | 0.1055 | 0.0154 | 17.09 | 0.1055 | 0.1055 | 0.1055 | 5005 |
| 1713821340 | 0.0901 | -0.0296 | -24.73 | 0.09898 | 0.09898 | 0.0901 | 7846 |
| 1713561900 | 0.1197 | 0.0097 | 8.82 | 0.12 | 0.12 | 0.10934 | 6061 |
| 1713475500 | 0.11 | 0 | 0.00 | 0.104 | 0.11 | 0.104 | 16407 |
| 1713389100 | 0.11 | 0.0125 | 12.82 | 0.1 | 0.11 | 0.1 | 84688 |
| 1713302940 | 0.0975 | 0.003 | 3.17 | 0.0975 | 0.1 | 0.094 | 30786 |
| 1713216000 | 0.0945 | -0.0155 | -14.09 | 0.11 | 0.11 | 0.0945 | 10178 |
| 1712957160 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.11 | 256 |
| 1712870760 | 0.1075 | -0.0011 | -1.01 | 0.10875 | 0.11 | 0.1075 | 59530 |
| 1712784000 | 0.1086 | -0.0013 | -1.18 | 0.1099 | 0.11 | 0.1086 | 29075 |
| 1712698140 | 0.1099 | 0.0049 | 4.67 | 0.1075 | 0.1215 | 0.1075 | 80713 |
| 1712611200 | 0.105 | 0.005 | 5.00 | 0.1024999 | 0.105 | 0.1024999 | 4305 |
| 1712352000 | 0.1 | -0.0231 | -18.77 | 0.11 | 0.1215 | 0.1 | 22550 |
| 1712265780 | 0.1231 | 0.0331 | 36.78 | 0.09 | 0.1231 | 0.0879 | 126847 |
| 1712179500 | 0.09 | -0.0015 | -1.64 | 0.0913 | 0.1039 | 0.08688 | 149485 |
| 1712092980 | 0.0915 | -0.0167 | -15.43 | 0.11 | 0.11195 | 0.0915 | 29174 |
| 1712006940 | 0.1082 | -0.0018 | -1.64 | 0.1082 | 0.1082 | 0.1082 | 2760 |
| 1711660800 | 0.11 | 0.006 | 5.77 | 0.1099 | 0.11 | 0.104 | 67396 |
| 1711574580 | 0.104 | -0.0032 | -2.99 | 0.1041 | 0.11523 | 0.104 | 128155 |
| 1711488540 | 0.1072 | -0.02115 | -16.48 | 0.11 | 0.1369 | 0.1071 | 127471 |
| 1711401600 | 0.12835 | 0.00931 | 7.82 | 0.14 | 0.14 | 0.124 | 23454 |
| 1711142880 | 0.11904 | -0.02596 | -17.90 | 0.145 | 0.145 | 0.1091 | 17395 |
| 1711056240 | 0.145 | 0.005 | 3.57 | 0.1360599 | 0.145 | 0.103 | 49823 |
| 1710970140 | 0.14 | -0.00495 | -3.41 | 0.1402 | 0.1402 | 0.135 | 54830 |
| 1710883740 | 0.14495 | -0.0079 | -5.17 | 0.1402 | 0.15 | 0.1402 | 33380 |
| 1710796920 | 0.15285 | 0 | 0.00 | 0.15285 | 0.15285 | 0.15285 | 0 |
| 1710537720 | 0.15285 | 0.00135 | 0.89 | 0.1515 | 0.15285 | 0.1515 | 18550 |
| 1710451740 | 0.1515 | -0.0005 | -0.33 | 0.152 | 0.1563749 | 0.1515 | 18413 |
| 1710365340 | 0.152 | -0.0114 | -6.98 | 0.15928 | 0.1653 | 0.152 | 7196 |
| 1710278940 | 0.1634 | -0.0066 | -3.88 | 0.153 | 0.1634 | 0.152 | 50554 |
| 1710192540 | 0.17 | -0.007 | -3.95 | 0.1724999 | 0.1724999 | 0.161 | 46711 |
| 1709936640 | 0.177 | 0.014032 | 8.61 | 0.1774 | 0.1774 | 0.161 | 34852 |
| 1709850360 | 0.162968 | -0.002232 | -1.35 | 0.1653 | 0.16581 | 0.1582 | 241074 |
| 1709764080 | 0.1652 | -0.0014 | -0.84 | 0.165 | 0.1713 | 0.165 | 9030 |
| 1709677620 | 0.1666 | 0.0006 | 0.36 | 0.178232 | 0.178232 | 0.1666 | 29599 |
| 1709590980 | 0.166 | -0.01135 | -6.40 | 0.17 | 0.1887 | 0.166 | 29253 |
| 1709332140 | 0.17735 | 0.01235 | 7.48 | 0.165 | 0.17735 | 0.165 | 16305 |
| 1709245440 | 0.165 | -0.009 | -5.17 | 0.165 | 0.17 | 0.165 | 42277 |
| 1709159100 | 0.1739999 | -0.00247 | -1.40 | 0.1799 | 0.1799 | 0.165 | 155412 |
| 1709072940 | 0.1764699 | -0.00656 | -3.58 | 0.1802999 | 0.1802999 | 0.175 | 18973 |
| 1708986360 | 0.18303 | -0.00197 | -1.06 | 0.1894 | 0.1894 | 0.1802999 | 4956 |
| 1708726800 | 0.185 | -0.0047 | -2.48 | 0.181 | 0.19 | 0.181 | 9010 |
| 1708640940 | 0.1897 | -0.0128 | -6.32 | 0.2 | 0.2 | 0.163 | 149128 |
| 1708554000 | 0.2025 | -0.00038 | -0.19 | 0.2005 | 0.2025 | 0.197 | 54822 |
| 1708467600 | 0.20288 | -0.00812 | -3.85 | 0.211 | 0.215 | 0.195 | 71334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
