We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.3 | 3.3 | 3.3 | 12686 | 3.3 | CS |
| 4 | 0 | 0 | 3.3 | 3.3 | 3.3 | 7418 | 3.3 | CS |
| 12 | -0.260945 | -7.32797052468 | 3.560945 | 4.05 | 0.01 | 4754 | 3.4634802 | CS |
| 26 | -0.294 | -8.18030050083 | 3.594 | 4.58 | 0.01 | 7457 | 3.94463143 | CS |
| 52 | -1.31 | -28.4164859002 | 4.61 | 4.85 | 0.01 | 7307 | 3.95984242 | CS |
| 156 | -0.75 | -18.5185185185 | 4.05 | 5.97 | 0.0031 | 8836 | 4.17088271 | CS |
| 260 | -1.46 | -30.6722689076 | 4.76 | 5.97 | 0.0031 | 8657 | 4.175665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717709400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12686 |
| 1717622940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717536540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717450140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717190940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717104540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717018140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716931740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716586140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716499740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716413340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716326940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716240540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715981340 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 2149 |
| 1715894520 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715808120 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715721720 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715635320 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715376120 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715289720 | 3.35 | 0 | 0.00 | 3 | 3.35 | 3 | 3466 |
| 1715203200 | 3.35 | -0.5 | -12.99 | 3.35 | 3.35 | 3.35 | 1726 |
| 1715117340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715030940 | 3.85 | 0.58 | 17.56 | 3.85 | 3.85 | 3.85 | 1741 |
| 1714771740 | 3.275 | -0.03 | -0.76 | 3.275 | 3.275 | 3.275 | 7765 |
| 1714685340 | 3.3 | -0.03 | -0.86 | 3.3 | 3.3 | 3.3 | 3383 |
| 1714598400 | 3.3285 | 0.22 | 7.23 | 3.3285 | 3.3285 | 3.3285 | 1131 |
| 1714512600 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1714425600 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1714166400 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1714080000 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713993600 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713907200 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713820800 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713561600 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713475200 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713388800 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713302400 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1713216000 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1712956800 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1712870400 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1712784000 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1712697600 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1712611200 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1712352000 | 3.104 | 3.09 | 30,940.00 | 3.104 | 3.104 | 3.104 | 608 |
| 1712265780 | 0.01 | -4.04 | -99.75 | 0.01 | 0.01 | 0.01 | 1066 |
| 1712179380 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1712092980 | 4.05 | 0.11 | 2.79 | 4.05 | 4.05 | 4.05 | 1991 |
| 1712006940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711661340 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711574940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711488540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711402140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711142940 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711056540 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1710970140 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1710883740 | 3.94 | 0.44 | 12.64 | 3.94 | 3.94 | 3.94 | 14505 |
| 1710796800 | 3.498 | -0.05 | -1.44 | 3.560945 | 4.05 | 3.498 | 9590 |
| 1710538140 | 3.549 | 0 | 0.00 | 3.549 | 3.549 | 3.549 | 0 |
| 1710451740 | 3.549 | 0 | 0.00 | 3.549 | 3.549 | 3.549 | 0 |
| 1710365340 | 3.549 | 0 | 0.00 | 3.549 | 3.549 | 3.549 | 0 |
| 1710278940 | 3.549 | -0.5 | -12.37 | 3.549 | 3.549 | 3.549 | 3130 |
| 1710195840 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
