We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.0644260710834 | 0.9313 | 0.9313 | 0.9307 | 60 | 0.93075 | CS |
| 4 | -0.0006 | -0.0644260710834 | 0.9313 | 0.9313 | 0.9307 | 60 | 0.93075 | CS |
| 12 | -0.0006 | -0.0644260710834 | 0.9313 | 0.9313 | 0.9307 | 3700 | 0.93129405 | CS |
| 26 | -0.0006 | -0.0644260710834 | 0.9313 | 0.9313 | 0.9307 | 3700 | 0.93129405 | CS |
| 52 | -0.5293 | -36.2534246575 | 1.46 | 1.518 | 0.9307 | 2280 | 0.94622491 | CS |
| 156 | -1.8293 | -66.2789855072 | 2.76 | 2.76 | 0.9307 | 25348 | 1.8851677 | CS |
| 260 | 0.1307 | 16.3375 | 0.8 | 2.76 | 0.8 | 20108 | 1.66044145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715030400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1714771200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1714684800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1714598400 | 0.9307 | -0.0006 | -0.06 | 0.9307 | 0.9307 | 0.9307 | 110 |
| 1714512600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 10 |
| 1714425600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1714166400 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1714080000 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713993600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713907200 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713820800 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713561600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713475200 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713388800 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713302400 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713216000 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712956800 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712870400 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712784000 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712697600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712611200 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
