We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717104540 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1717018140 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716931740 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716586140 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716499740 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716413340 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716326940 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1716240540 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715981340 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715894940 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715808540 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715722140 | 3.18 | -0.13 | -3.93 | 3.44 | 3.44 | 3.18 | 755 |
| 1715635200 | 3.31 | 0.1 | 2.95 | 3.31 | 3.31 | 3.31 | 168 |
| 1715376000 | 3.215 | 0.22 | 7.17 | 3.215 | 3.215 | 3.215 | 320 |
| 1715289720 | 3 | 0.68 | 29.31 | 3 | 3 | 3 | 615 |
| 1715203800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715117400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715031000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714771800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714685400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714599000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714512600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714425780 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714166580 | 2.32 | 0.23 | 11.00 | 2.39 | 2.39 | 2.32 | 290 |
| 1714080300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713993900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713907500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713821100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713561900 | 2.09 | -0.32 | -13.28 | 2.33 | 2.38 | 2.09 | 991 |
| 1713475740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1713389340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1713302940 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1713216540 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712957340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712870940 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712784540 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712698140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712611740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712352540 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712266140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712179740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712093340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1712006940 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1711661340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1711574940 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1711488540 | 2.41 | -0.34 | -12.36 | 2.41 | 2.41 | 2.41 | 261 |
| 1711401840 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1711142640 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1711056240 | 2.75 | 0.13 | 4.96 | 2.75 | 2.75 | 2.75 | 405 |
| 1710969600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1710883200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1710796800 | 2.62 | 0.12 | 4.80 | 2.63 | 2.63 | 2.62 | 10101 |
| 1710537720 | 2.5 | -2.33 | -48.24 | 2.64 | 2.69 | 2.5 | 10894 |
| 1710423000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1710336600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1710250200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1710163800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1709904600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1709818200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1709731800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1709645400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1709559000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
