We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -1.48571428571 | 1.75 | 1.8 | 1.705 | 10303 | 1.73011351 | CS |
| 4 | -0.106 | -5.79234972678 | 1.83 | 1.864 | 1.6 | 18512 | 1.74693417 | CS |
| 12 | 0.524 | 43.6666666667 | 1.2 | 1.88 | 1.13 | 12056 | 1.64726994 | CS |
| 26 | 0.444 | 34.6875 | 1.28 | 1.88 | 1.1 | 11386 | 1.60405872 | CS |
| 52 | 0.124 | 7.75 | 1.6 | 1.88 | 0.7772 | 10232 | 1.4098207 | CS |
| 156 | -1.826 | -51.4366197183 | 3.55 | 4 | 0.7772 | 11773 | 2.06216137 | CS |
| 260 | 0.499877 | 40.8355206135 | 1.224123 | 5.75 | 0.7772 | 14907 | 2.64619535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 1.724 | 0 | 0.12 | 1.72 | 1.724 | 1.72 | 480 |
| 1715030940 | 1.722 | 0 | 0.12 | 1.7756 | 1.7756 | 1.722 | 5040 |
| 1714771740 | 1.72 | -0.06 | -3.53 | 1.7135 | 1.76 | 1.705 | 33675 |
| 1714685340 | 1.783 | 0.02 | 1.31 | 1.77 | 1.783 | 1.71 | 3459 |
| 1714598400 | 1.76 | 0.01 | 0.57 | 1.77 | 1.77 | 1.75 | 1281 |
| 1714512600 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 8058 |
| 1714425720 | 1.75 | 0.01 | 0.34 | 1.81 | 1.842 | 1.75 | 39335 |
| 1714166580 | 1.744 | 0.02 | 0.98 | 1.82 | 1.82 | 1.744 | 7633 |
| 1714080300 | 1.727 | -0.05 | -2.98 | 1.81 | 1.83 | 1.725 | 40080 |
| 1713994020 | 1.78 | 0.05 | 2.65 | 1.7963 | 1.86 | 1.76 | 6028 |
| 1713907740 | 1.734 | -0.09 | -4.73 | 1.79 | 1.79 | 1.734 | 9710 |
| 1713821340 | 1.82 | 0.01 | 0.55 | 1.8 | 1.864 | 1.75 | 57182 |
| 1713561900 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.71 | 31305 |
| 1713475500 | 1.74 | 0.03 | 1.64 | 1.71 | 1.74 | 1.682 | 25354 |
| 1713389100 | 1.712 | 0 | 0.19 | 1.68 | 1.712 | 1.68 | 13685 |
| 1713302940 | 1.7088 | 0.02 | 1.11 | 1.6299999 | 1.7088 | 1.608 | 20025 |
| 1713216000 | 1.69 | -0.02 | -1.17 | 1.6299999 | 1.72 | 1.6 | 6979 |
| 1712957160 | 1.71 | -0.01 | -0.58 | 1.73 | 1.77 | 1.65 | 14271 |
| 1712870760 | 1.72 | 0.04 | 2.47 | 1.7101 | 1.72 | 1.7101 | 1283 |
| 1712784000 | 1.6785 | -0.07 | -4.09 | 1.7265 | 1.73 | 1.6785 | 33887 |
| 1712698140 | 1.75 | -0.02 | -1.13 | 1.83 | 1.8356 | 1.75 | 11979 |
| 1712611200 | 1.77 | -0.09 | -4.94 | 1.88 | 1.88 | 1.75 | 15285 |
| 1712352000 | 1.862 | 0.06 | 3.44 | 1.78 | 1.862 | 1.78 | 14363 |
| 1712265780 | 1.8 | 0.04 | 2.39 | 1.71 | 1.81 | 1.71 | 15617 |
| 1712179500 | 1.758 | 0.13 | 8.12 | 1.69 | 1.772 | 1.69 | 28777 |
| 1712092980 | 1.6259999 | 0.13 | 8.40 | 1.59 | 1.6259999 | 1.588 | 22225 |
| 1712006940 | 1.5 | 0.05 | 3.54 | 1.47 | 1.51 | 1.47 | 15454 |
| 1711660800 | 1.4487 | 0.04 | 2.60 | 1.46 | 1.47 | 1.42 | 16038 |
| 1711574580 | 1.412 | -0.02 | -1.40 | 1.42 | 1.42 | 1.385 | 900 |
| 1711488540 | 1.432 | 0.03 | 2.43 | 1.414 | 1.432 | 1.414 | 1600 |
| 1711401600 | 1.398 | 0.03 | 2.04 | 1.3799999 | 1.398 | 1.3799999 | 1973 |
| 1711142880 | 1.37 | -0.04 | -2.84 | 1.422 | 1.422 | 1.37 | 2319 |
| 1711056240 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.41 | 12270 |
| 1710970140 | 1.43 | -0.12 | -7.74 | 1.426 | 1.43 | 1.3812 | 2900 |
| 1710883200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710796800 | 1.55 | 0.14 | 9.93 | 1.55 | 1.55 | 1.55 | 2005 |
| 1710537720 | 1.41 | -0.07 | -4.86 | 1.5149999 | 1.5149999 | 1.41 | 4491 |
| 1710451740 | 1.482 | -0.07 | -4.39 | 1.518 | 1.518 | 1.482 | 5264 |
| 1710365340 | 1.55 | -0.05 | -3.08 | 1.6379999 | 1.66 | 1.55 | 1621 |
| 1710278940 | 1.5993 | 0.01 | 0.58 | 1.53 | 1.5993 | 1.53 | 1285 |
| 1710192540 | 1.59 | -0.08 | -4.79 | 1.5744 | 1.6399999 | 1.54 | 8944 |
| 1709936640 | 1.67 | 0.05 | 3.08 | 1.695 | 1.72 | 1.67 | 809 |
| 1709850360 | 1.6201 | -0.06 | -3.57 | 1.71 | 1.71 | 1.6101 | 20374 |
| 1709764080 | 1.68 | -0.02 | -1.23 | 1.74 | 1.74 | 1.68 | 10480 |
| 1709677620 | 1.701 | 0.15 | 9.74 | 1.65 | 1.735 | 1.65 | 10870 |
| 1709590980 | 1.55 | 0.27 | 21.47 | 1.3206 | 1.56 | 1.3206 | 13985 |
| 1709332140 | 1.276 | 0.05 | 3.74 | 1.1299999 | 1.276 | 1.1299999 | 7667 |
| 1709245440 | 1.23 | -0.03 | -2.38 | 1.25 | 1.2549999 | 1.23 | 2055 |
| 1709159100 | 1.26 | 0.01 | 0.80 | 1.2509999 | 1.285 | 1.24 | 2870 |
| 1709072760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1708986360 | 1.25 | 0.09 | 7.76 | 1.22 | 1.25 | 1.1735 | 11575 |
| 1708726800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 13832 |
| 1708640940 | 1.16 | 0.01 | 0.87 | 1.22 | 1.22 | 1.16 | 1284 |
| 1708554000 | 1.15 | -0.06 | -4.96 | 1.176 | 1.176 | 1.15 | 3333 |
| 1708467600 | 1.21 | 0.05 | 4.31 | 1.2 | 1.21 | 1.2 | 5750 |
| 1708122180 | 1.16 | -0.04 | -3.33 | 1.24 | 1.24 | 1.16 | 6579 |
| 1708036140 | 1.2 | 0.02 | 1.69 | 1.26 | 1.27 | 1.2 | 3005 |
| 1707949620 | 1.18 | -0.07 | -5.60 | 1.17 | 1.18 | 1.17 | 2140 |
| 1707863340 | 1.25 | 0 | 0.16 | 1.2 | 1.2655 | 1.1771 | 14940 |
| 1707776940 | 1.248 | 0.01 | 0.65 | 1.17 | 1.248 | 1.17 | 12400 |
| 1707517200 | 1.24 | -0.05 | -3.88 | 1.235 | 1.24 | 1.235 | 2736 |
| 1707431280 | 1.29 | -0.04 | -3.01 | 1.29 | 1.3 | 1.2601 | 4650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
