CHOOF

Choom (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Holdings Inc (QB) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001861 -2.86% 0.063139 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.0575 0.07117 0.0575 0.065
more quote information »

CHOOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08120.08120.05750.0693046161,651-0.01806-22.24%
1 Month0.08530.091230.05750.0759109188,118-0.02216-25.98%
3 Months0.10580.110.05750.0850088175,956-0.04266-40.32%
6 Months0.05450.16980.0480.0929518196,2400.0086415.85%
1 Year0.286190.28820.0480.1162809188,056-0.22305-77.94%
3 Years0.16391.130.0480.5051709283,697-0.10076-61.48%
5 Years0.00261.130.0000010.5027581261,7530.060542,328.42%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.065 -0.0019 -2.84% 0.0729 0.0729 0.06 152,349
Sep 18 2020 0.0669 -0.0042 -5.91% 0.06715 0.072 0.064 314,847
Sep 17 2020 0.0711 -0.0029 -3.92% 0.0766 0.0766 0.0695 41,612
Sep 16 2020 0.074 0.0004 0.54% 0.074 0.074 0.06727 129,825
Sep 15 2020 0.0736 -0.002 -2.65% 0.0812 0.0812 0.070568 169,620
Sep 14 2020 0.0756 0.0035 4.85% 0.0682 0.08 0.0668 308,065
Sep 11 2020 0.0721 -0.0009 -1.23% 0.0667 0.0809 0.0667 47,527
Sep 10 2020 0.073 0.003 4.29% 0.07 0.077 0.0671 232,512
Sep 09 2020 0.07 -0.003 -4.11% 0.0797 0.0797 0.07 78,305
Sep 08 2020 0.073 -0.0049 -6.29% 0.07019 0.081 0.0674 326,630
Sep 04 2020 0.0779 0.0059 8.19% 0.07735 0.0806 0.068129 108,922
Sep 03 2020 0.072 -0.0057 -7.34% 0.0782 0.0782 0.07 66,224
Sep 02 2020 0.0777 0.0027 3.6% 0.07 0.0815 0.07 265,185
Sep 01 2020 0.075 -0.0025 -3.23% 0.074 0.0818 0.073 190,009
Aug 31 2020 0.0775 -0.0043 -5.26% 0.081 0.083 0.072488 240,914
Aug 28 2020 0.0818 -0.0027 -3.2% 0.084091 0.0854 0.07639 523,480
Aug 27 2020 0.0845 -0.00411 -4.64% 0.081977 0.09123 0.08 39,290
Aug 26 2020 0.08861 0.00861 10.76% 0.07715 0.09 0.07715 262,333
Aug 25 2020 0.08 -0.002 -2.44% 0.0853 0.086 0.0755 76,596
Aug 24 2020 0.082 -0.00693 -7.79% 0.09 0.09 0.082 145,988
See More Historical Prices »
Your Recent History
USOTC
CHOOF
Choom (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 21:22:29