CHOOF

Choom (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Holdings Inc (QB) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0021 2.02% 0.1061 0.10 0.1088 0.104 0.104 16:01:12
more quote information »

CHOOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12650.12650.100.1063343131,861-0.0204-16.13%
1 Month0.100.16980.100.1301421312,1520.00616.1%
3 Months0.0640.16980.05660.1049377219,2150.042165.78%
6 Months0.145820.18580.0480.1037872199,190-0.03972-27.24%
1 Year0.3334850.3530.0480.1591755184,330-0.22739-68.18%
3 Years0.0000011.130.0000010.5257927292,8110.106110,609,900.0%
5 Years0.00961.130.0000010.5230849267,5520.09651,005.21%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.1061 0.0021 2.02% 0.104 0.1088 0.10 171,616
Jul 01 2020 0.104 -0.0007 -0.67% 0.1049 0.1063 0.10 107,321
Jun 30 2020 0.1047 -0.00108 -1.02% 0.1058 0.11 0.1016 72,777
Jun 29 2020 0.105775 -0.00023 -0.21% 0.10109 0.1145 0.10 142,139
Jun 26 2020 0.106 -0.00398 -3.62% 0.1097 0.1117 0.1007 195,814
Jun 25 2020 0.109976 -0.00863 -7.28% 0.1265 0.1265 0.105 141,255
Jun 24 2020 0.11861 -0.00139 -1.16% 0.11 0.12055 0.11 167,009
Jun 23 2020 0.12 -0.0009 -0.74% 0.107 0.1297 0.107 97,903
Jun 22 2020 0.1209 0.0059 5.13% 0.132 0.132 0.11 72,509
Jun 19 2020 0.115 -0.004 -3.36% 0.11435 0.1265 0.1142 206,577
Jun 18 2020 0.119 -0.00264 -2.17% 0.1139 0.12724 0.1139 93,908
Jun 17 2020 0.121639 -0.00738 -5.72% 0.14 0.14 0.1204 178,842
Jun 16 2020 0.12902 0.00302 2.4% 0.1327 0.13498 0.111 49,990
Jun 15 2020 0.126 0.0031 2.52% 0.1229 0.12811 0.11 58,612
Jun 12 2020 0.1229 0.011 9.83% 0.111 0.1254 0.107 362,714
Jun 11 2020 0.1119 -0.0241 -17.72% 0.128 0.135 0.108 618,610
Jun 10 2020 0.136 -0.004 -2.86% 0.1458 0.1473 0.1275 316,346
Jun 09 2020 0.14 -0.0039 -2.71% 0.14395 0.1513 0.13 640,536
Jun 08 2020 0.1439 -0.0061 -4.07% 0.157 0.1698 0.135 1,136,083
Jun 05 2020 0.15 0.019 14.5% 0.1295 0.1575 0.128 879,203
Jun 04 2020 0.131 0.0221 20.29% 0.10 0.132 0.10 654,336
Jun 03 2020 0.1089 0.004 3.81% 0.10 0.1089 0.10 126,335
See More Historical Prices »
Your Recent History
USOTC
CHOOF
Choom (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:01:52