We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.8145 | 0.8145 | 0.8145 | 1000 | 0.8145 | CS |
| 26 | -0.2355 | -22.4285714286 | 1.05 | 1.05 | 0.8145 | 3550 | 1.00704225 | CS |
| 52 | -0.3355 | -29.1739130435 | 1.15 | 1.175 | 0.8145 | 4269 | 0.9279836 | CS |
| 156 | -0.1321 | -13.9552081132 | 0.9466 | 1.33 | 0.7932 | 1497 | 0.97677795 | CS |
| 260 | -0.4055 | -33.237704918 | 1.22 | 1.6546 | 0.5993 | 48018 | 0.97537446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262400 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1726176000 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1726089600 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1726003200 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1725916800 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1725657600 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1725571200 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1725484800 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1725398400 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1725052800 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724966400 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724880000 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724793600 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724707200 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724448000 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724361600 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724275200 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724188800 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1724102400 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1723843200 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1723756800 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1723670400 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1723584000 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1723497600 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1723238400 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1723152000 | 0.8145 | -0.1865 | -18.63 | 0.8145 | 0.8145 | 0.8145 | 1000 |
| 1723066200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722979800 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722864600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722605400 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722519000 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722432600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722346200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722259800 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1722000600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721914200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721827800 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721741400 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721655000 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721395800 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721309400 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721223000 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721136600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1721050200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1720791000 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1720704600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1720618200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1720531800 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1720445400 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1720186200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1720013400 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1719927000 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1719840600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1719581400 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1719495000 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1719408600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1719322200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1719235800 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1718976600 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1718890200 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1718717400 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1718631000 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
