We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.006575 | 0.006575 | 0.006575 | 12000 | 0.006575 | CS |
| 12 | -0.001975 | -23.0994152047 | 0.00855 | 0.0131 | 0.006575 | 63167 | 0.01234406 | CS |
| 26 | -0.005425 | -45.2083333333 | 0.012 | 0.018 | 0.006575 | 20068 | 0.01253097 | CS |
| 52 | -0.013425 | -67.125 | 0.02 | 0.022 | 0.006575 | 24895 | 0.01297657 | CS |
| 156 | -0.193625 | -96.7157842158 | 0.2002 | 0.22 | 0.006575 | 24507 | 0.08672212 | CS |
| 260 | -0.062925 | -90.5395683453 | 0.0695 | 0.9 | 0.006575 | 889038 | 0.08262299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1717709400 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1717622400 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1717536000 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1717449600 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1717190400 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1717104000 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1717017600 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1716931200 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1716585600 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1716499200 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1716412800 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1716326400 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1716240000 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1715980800 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1715894400 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1715808000 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1715721600 | 0.006575 | 0 | 0.00 | 0.006575 | 0.006575 | 0.006575 | 0 |
| 1715635200 | 0.006575 | -0.006425 | -49.42 | 0.006575 | 0.006575 | 0.006575 | 12000 |
| 1715376120 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715289720 | 0.013 | 0.0059 | 83.10 | 0.0131 | 0.0131 | 0.013 | 169500 |
| 1715203800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715117400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715031000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714771800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714685400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714599000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714512600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714426140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714166940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714080540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713994140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713907740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713821340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713562140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713475740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713389340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713302940 | 0.0071 | -0.0029 | -29.00 | 0.00855 | 0.00855 | 0.0071 | 8000 |
| 1713187800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712928600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712755800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712669400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712583000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712323800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712237400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712151000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712064600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711978200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711632600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711546200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711459800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711373400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711114200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711027800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710941400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710855000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710768600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710509400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710423000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710336600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710250200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710163800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
